조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.94 | +0.2390 | +0.90% | 26.94 | 26.94 | 26.94 | 0 |
| 2026-05-19 | 26.70 | -0.0789 | -0.29% | 26.70 | 26.70 | 26.70 | 0 |
| 2026-05-18 | 26.78 | -0.0540 | -0.20% | 26.83 | 26.83 | 26.78 | 6,459 |
| 2026-05-15 | 26.83 | -0.1753 | -0.65% | 26.89 | 26.89 | 26.83 | 200 |
| 2026-05-14 | 27.01 | +0.0542 | +0.20% | 27.01 | 27.01 | 27.01 | 5 |
| 2026-05-13 | 26.96 | +0.0200 | +0.07% | 26.96 | 26.96 | 26.96 | 0 |
| 2026-05-12 | 26.94 | -0.0600 | -0.22% | 26.94 | 26.94 | 26.94 | 0 |
| 2026-05-11 | 27.00 | +0.0400 | +0.15% | 27.00 | 27.00 | 27.00 | 0 |
| 2026-05-08 | 26.96 | +0.0601 | +0.22% | 26.96 | 26.96 | 26.96 | 0 |
| 2026-05-07 | 26.89 | -0.0853 | -0.32% | 26.92 | 26.92 | 26.89 | 250 |
| 2026-05-06 | 26.98 | +0.1179 | +0.44% | 26.98 | 26.98 | 26.98 | 0 |
| 2026-05-05 | 26.86 | +0.1323 | +0.49% | 26.83 | 26.86 | 26.83 | 400 |
| 2026-05-04 | 26.73 | -0.0500 | -0.19% | 26.73 | 26.73 | 26.73 | 2,810 |
| 2026-05-01 | 26.78 | +0.0492 | +0.18% | 26.78 | 26.78 | 26.78 | 0 |
| 2026-04-30 | 26.73 | +0.2345 | +0.89% | 26.71 | 26.73 | 26.71 | 210 |
| 2026-04-29 | 26.50 | -0.0807 | -0.30% | 26.50 | 26.50 | 26.50 | 0 |
| 2026-04-28 | 26.58 | -0.0737 | -0.28% | 26.58 | 26.58 | 26.58 | 0 |
| 2026-04-27 | 26.65 | +0.0258 | +0.10% | 26.65 | 26.65 | 26.65 | 13 |
| 2026-04-24 | 26.62 | +0.0916 | +0.35% | 26.62 | 26.62 | 26.62 | 100 |
| 2026-04-23 | 26.53 | -0.0482 | -0.18% | 26.53 | 26.53 | 26.53 | 100 |