조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.77 | -0.0700 | -0.26% | 26.77 | 26.77 | 26.77 | 440 |
| 2026-10-12 | 26.84 | -0.0300 | -0.11% | 26.84 | 26.84 | 26.84 | 8 |
| 2026-10-09 | 26.87 | +0.0869 | +0.32% | 26.87 | 26.87 | 26.87 | 7 |
| 2026-10-08 | 26.78 | +0.0032 | +0.01% | 26.62 | 26.80 | 26.62 | 2,533 |
| 2026-10-07 | 26.78 | -0.1897 | -0.70% | 26.75 | 26.78 | 26.75 | 2,616 |
| 2026-10-06 | 26.97 | -0.1254 | -0.46% | 26.97 | 26.97 | 26.97 | 9 |
| 2026-10-05 | 27.10 | +0.0949 | +0.35% | 27.09 | 27.14 | 27.00 | 5,562 |
| 2026-10-02 | 27.00 | +0.1451 | +0.54% | 27.03 | 27.03 | 27.00 | 219 |
| 2026-10-01 | 26.86 | -0.0140 | -0.05% | 26.72 | 26.88 | 26.64 | 6,738 |
| 2026-09-30 | 26.87 | +0.0027 | +0.01% | 26.88 | 26.88 | 26.86 | 1,481 |
| 2026-09-29 | 26.87 | -0.0793 | -0.29% | 26.87 | 26.87 | 26.87 | 7 |
| 2026-09-28 | 26.95 | -0.1496 | -0.55% | 26.95 | 26.95 | 26.95 | 73 |
| 2026-09-25 | 27.10 | +0.0752 | +0.28% | 27.10 | 27.10 | 27.10 | 7 |
| 2026-09-24 | 27.02 | -0.0319 | -0.12% | 27.05 | 27.05 | 27.02 | 168 |
| 2026-09-23 | 27.05 | -0.2681 | -0.98% | 27.09 | 27.09 | 27.05 | 114 |
| 2026-09-22 | 27.32 | +0.0751 | +0.28% | 27.31 | 27.35 | 27.31 | 508 |
| 2026-09-21 | 27.24 | +0.1049 | +0.39% | 27.25 | 27.27 | 27.24 | 371 |
| 2026-09-18 | 27.14 | -0.0447 | -0.16% | 27.11 | 27.14 | 27.07 | 674 |
| 2026-09-17 | 27.18 | +0.1623 | +0.60% | 27.18 | 27.18 | 27.18 | 7 |
| 2026-09-16 | 27.02 | -0.0277 | -0.10% | 27.14 | 27.14 | 27.02 | 241 |