AllianzIM U.S. Small Cap Buffer5 ETF (QBKV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	27.48	+0.0797	+0.29%	27.49	27.49	27.48	6,200
2026-06-17	27.40	-0.0541	-0.20%	27.40	27.40	27.40	0
2026-06-16	27.45	-0.0056	-0.02%	27.45	27.45	27.45	0
2026-06-15	27.46	+0.0650	+0.24%	27.46	27.46	27.46	0
2026-06-12	27.39	+0.0799	+0.29%	27.39	27.39	27.39	0
2026-06-11	27.31	+0.1985	+0.73%	27.31	27.31	27.31	0
2026-06-10	27.11	-0.0791	-0.29%	27.17	27.17	27.11	231
2026-06-09	27.19	-0.0140	-0.05%	27.19	27.19	27.19	0
2026-06-08	27.20	+0.0997	+0.37%	27.20	27.20	27.20	0
2026-06-05	27.11	-0.2200	-0.81%	27.11	27.11	27.11	8
2026-06-04	27.33	+0.0764	+0.28%	27.33	27.33	27.33	0
2026-06-03	27.25	-0.0564	-0.21%	27.25	27.25	27.25	0
2026-06-02	27.31	+0.0248	+0.09%	27.30	27.31	27.30	954
2026-06-01	27.28	+0.0152	+0.06%	27.28	27.28	27.28	0
2026-05-29	27.27	-0.0050	-0.02%	27.27	27.27	27.27	0
2026-05-28	27.27	+0.0500	+0.18%	27.27	27.27	27.27	0
2026-05-27	27.22	+0.0200	+0.07%	27.22	27.22	27.22	0
2026-05-26	27.20	+0.1035	+0.38%	27.20	27.20	27.20	0
2026-05-22	27.10	+0.0819	+0.30%	27.10	27.10	27.10	0
2026-05-21	27.01	+0.0746	+0.28%	27.01	27.01	27.01	0