조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.84 | +0.0300 | +0.11% | 26.85 | 26.85 | 26.84 | 2,819 |
| 2026-05-19 | 26.81 | 0.00 | 0.00% | 26.82 | 26.82 | 26.81 | 785 |
| 2026-05-18 | 26.81 | +0.0116 | +0.04% | 26.80 | 26.82 | 26.80 | 485 |
| 2026-05-15 | 26.79 | -0.0266 | -0.10% | 26.79 | 26.79 | 26.79 | 0 |
| 2026-05-14 | 26.82 | +0.0300 | +0.11% | 26.86 | 26.86 | 26.82 | 1,663 |
| 2026-05-13 | 26.79 | +0.0200 | +0.07% | 26.78 | 26.79 | 26.78 | 196 |
| 2026-05-12 | 26.77 | -0.0195 | -0.07% | 26.78 | 26.78 | 26.77 | 750 |
| 2026-05-11 | 26.79 | +0.0195 | +0.07% | 26.79 | 26.80 | 26.79 | 2,750 |
| 2026-05-08 | 26.77 | +0.0400 | +0.15% | 26.79 | 26.79 | 26.77 | 2,350 |
| 2026-05-07 | 26.73 | +0.0150 | +0.06% | 26.73 | 26.73 | 26.73 | 0 |
| 2026-05-06 | 26.72 | +0.0491 | +0.18% | 26.72 | 26.72 | 26.72 | 0 |
| 2026-05-05 | 26.67 | +0.0359 | +0.13% | 26.67 | 26.67 | 26.67 | 0 |
| 2026-05-04 | 26.63 | -0.0025 | -0.01% | 26.68 | 26.69 | 26.63 | 1,343 |
| 2026-05-01 | 26.63 | +0.0386 | +0.15% | 26.63 | 26.63 | 26.63 | 0 |
| 2026-04-30 | 26.59 | +0.1037 | +0.39% | 26.55 | 26.63 | 26.55 | 1,485 |
| 2026-04-29 | 26.49 | +0.0202 | +0.08% | 26.56 | 26.56 | 26.49 | 907 |
| 2026-04-28 | 26.47 | -0.0552 | -0.21% | 26.47 | 26.47 | 26.47 | 0 |
| 2026-04-27 | 26.53 | +0.0252 | +0.10% | 26.51 | 26.53 | 26.48 | 802 |
| 2026-04-24 | 26.50 | +0.1175 | +0.45% | 26.48 | 26.51 | 26.48 | 344 |
| 2026-04-23 | 26.38 | -0.0375 | -0.14% | 26.38 | 26.38 | 26.38 | 100 |