조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.26 | -0.0599 | -0.22% | 27.26 | 27.26 | 27.26 | 7 |
| 2026-10-12 | 27.32 | -0.0861 | -0.31% | 27.32 | 27.32 | 27.32 | 130 |
| 2026-10-09 | 27.40 | +0.1113 | +0.41% | 27.40 | 27.40 | 27.40 | 81 |
| 2026-10-08 | 27.29 | -0.1882 | -0.68% | 27.32 | 27.32 | 27.29 | 2,267 |
| 2026-10-07 | 27.48 | -0.0369 | -0.13% | 27.33 | 27.48 | 27.33 | 2,341 |
| 2026-10-06 | 27.51 | +0.0898 | +0.33% | 27.51 | 27.51 | 27.51 | 11 |
| 2026-10-05 | 27.43 | +0.1465 | +0.54% | 27.46 | 27.47 | 27.43 | 411 |
| 2026-10-02 | 27.28 | +0.1263 | +0.47% | 27.31 | 27.31 | 27.28 | 1,919 |
| 2026-10-01 | 27.15 | -0.0277 | -0.10% | 27.16 | 27.20 | 27.00 | 4,347 |
| 2026-09-30 | 27.18 | +0.0506 | +0.19% | 27.29 | 27.29 | 27.16 | 1,988 |
| 2026-09-29 | 27.13 | -0.0056 | -0.02% | 27.13 | 27.13 | 27.13 | 8 |
| 2026-09-28 | 27.14 | -0.2320 | -0.85% | 27.19 | 27.19 | 27.14 | 112 |
| 2026-09-25 | 27.37 | +0.0670 | +0.25% | 27.38 | 27.39 | 27.37 | 1,914 |
| 2026-09-24 | 27.30 | +0.0050 | +0.02% | 27.33 | 27.33 | 27.27 | 1,603,219 |
| 2026-09-23 | 27.30 | -0.1878 | -0.68% | 27.30 | 27.33 | 27.30 | 3,204 |
| 2026-09-22 | 27.48 | +0.1278 | +0.47% | 27.48 | 27.48 | 27.48 | 10 |
| 2026-09-21 | 27.36 | +0.4252 | +1.58% | 27.25 | 27.36 | 27.25 | 1,039 |
| 2026-09-18 | 26.93 | +0.0748 | +0.28% | 26.88 | 26.93 | 26.84 | 5,456 |
| 2026-09-17 | 26.86 | +0.2100 | +0.79% | 26.86 | 26.86 | 26.86 | 101 |
| 2026-09-16 | 26.65 | -0.0050 | -0.02% | 26.70 | 26.71 | 26.65 | 836 |