조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.98 | +0.0300 | +0.11% | 26.98 | 26.98 | 26.98 | 180 |
| 2026-06-17 | 26.95 | -0.0250 | -0.09% | 26.98 | 26.98 | 26.95 | 175 |
| 2026-06-16 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 312 |
| 2026-06-15 | 26.98 | +0.0350 | +0.13% | 26.98 | 26.98 | 26.98 | 0 |
| 2026-06-12 | 26.94 | +0.0200 | +0.07% | 26.96 | 26.96 | 26.94 | 1,060 |
| 2026-06-11 | 26.92 | +0.0700 | +0.26% | 26.90 | 26.92 | 26.90 | 771 |
| 2026-06-10 | 26.85 | -0.0200 | -0.07% | 26.96 | 26.96 | 26.81 | 1,762 |
| 2026-06-09 | 26.87 | -0.0300 | -0.11% | 26.92 | 26.92 | 26.80 | 5,088 |
| 2026-06-08 | 26.90 | +0.0551 | +0.21% | 26.91 | 26.91 | 26.89 | 2,675 |
| 2026-06-05 | 26.84 | -0.0701 | -0.26% | 26.84 | 26.84 | 26.84 | 8 |
| 2026-06-04 | 26.92 | +0.0100 | +0.04% | 26.93 | 26.93 | 26.92 | 2,850 |
| 2026-06-03 | 26.91 | -0.0100 | -0.04% | 26.92 | 26.92 | 26.91 | 1,531 |
| 2026-06-02 | 26.92 | +0.0100 | +0.04% | 26.91 | 26.93 | 26.91 | 3,328 |
| 2026-06-01 | 26.91 | 0.00 | 0.00% | 26.91 | 26.92 | 26.91 | 5,230 |
| 2026-05-29 | 26.91 | +0.0150 | +0.06% | 26.91 | 26.92 | 26.90 | 4,383 |
| 2026-05-28 | 26.89 | +0.0150 | +0.06% | 26.89 | 26.89 | 26.89 | 0 |
| 2026-05-27 | 26.88 | +0.0100 | +0.04% | 26.89 | 26.89 | 26.88 | 642 |
| 2026-05-26 | 26.87 | +0.0200 | +0.07% | 26.87 | 26.87 | 26.87 | 0 |
| 2026-05-22 | 26.85 | -0.0100 | -0.04% | 26.85 | 26.85 | 26.85 | 0 |
| 2026-05-21 | 26.86 | +0.0200 | +0.07% | 26.86 | 26.86 | 26.86 | 0 |