본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.41+0.0340+0.13%26.4126.4526.398,317
2026-05-1926.38-0.0096-0.04%26.4026.4026.381,070
2026-05-1826.39+0.0106+0.04%26.4226.4326.355,533
2026-05-1526.38-0.0250-0.09%26.3926.4026.381,156
2026-05-1426.40+0.0350+0.13%26.4026.4326.407,077
2026-05-1326.37+0.0300+0.11%26.3626.3726.36769
2026-05-1226.34-0.0148-0.06%26.3326.3526.332,848
2026-05-1126.35+0.0048+0.02%26.3526.3926.357,427
2026-05-0826.35+0.0450+0.17%26.3826.3826.3156,766
2026-05-0726.30+0.0150+0.06%26.3226.3426.3019,596
2026-05-0626.29+0.0450+0.17%26.2826.2926.26789,125
2026-05-0526.24+0.0500+0.19%26.2726.2726.217,987
2026-05-0426.19-0.0450-0.17%26.2426.2426.183,202
2026-05-0126.24+0.0500+0.19%26.2626.2626.211,723
2026-04-3026.19+0.0850+0.33%26.1726.2126.133,263
2026-04-2926.10-0.0100-0.04%26.1826.1826.101,344
2026-04-2826.11-0.0150-0.06%26.1126.1126.06783
2026-04-2726.13+0.0150+0.06%26.1226.1526.121,176
2026-04-2426.11+0.0800+0.31%26.1226.1226.051,901
2026-04-2326.03-0.0500-0.19%26.1026.1026.016,719