AllianzIM U.S Equity Buffer5 ETF (QBSV) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.45	-0.0050	-0.02%	27.45	27.45	27.41	645
2026-10-12	27.46	-0.0050	-0.02%	27.46	27.46	27.46	280
2026-10-09	27.46	+0.1050	+0.38%	27.46	27.46	27.46	92
2026-10-08	27.36	-0.0650	-0.24%	27.42	27.42	27.34	5,650
2026-10-07	27.42	-0.0250	-0.09%	27.29	27.42	27.29	4,420
2026-10-06	27.45	+0.0749	+0.27%	27.43	27.45	27.43	240
2026-10-05	27.37	+0.0601	+0.22%	27.41	27.41	27.37	307
2026-10-02	27.31	+0.1352	+0.50%	27.26	27.31	27.26	2,284
2026-10-01	27.17	-0.0452	-0.17%	27.18	27.18	27.11	3,283
2026-09-30	27.22	+0.0184	+0.07%	27.22	27.22	27.22	582
2026-09-29	27.20	-0.0435	-0.16%	27.20	27.21	27.20	4,229
2026-09-28	27.25	-0.2184	-0.80%	27.26	27.39	27.25	3,228
2026-09-25	27.46	+0.1335	+0.49%	27.36	27.46	27.36	263
2026-09-24	27.33	+0.0052	+0.02%	27.29	27.33	27.24	309
2026-09-23	27.32	-0.2282	-0.83%	27.36	27.38	27.32	2,203
2026-09-22	27.55	+0.0130	+0.05%	27.55	27.55	27.55	7
2026-09-21	27.54	+0.3802	+1.40%	27.48	27.55	27.45	1,657
2026-09-18	27.16	+0.0051	+0.02%	27.10	27.16	27.08	1,187
2026-09-17	27.15	+0.2247	+0.83%	27.15	27.15	27.15	151
2026-09-16	26.93	-0.1010	-0.37%	27.13	27.13	26.93	653