조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.59 | +0.0200 | +0.08% | 26.61 | 26.61 | 26.56 | 1,113 |
| 2026-06-17 | 26.57 | -0.0200 | -0.08% | 26.58 | 26.61 | 26.57 | 5,347 |
| 2026-06-16 | 26.59 | -0.0150 | -0.06% | 26.62 | 26.62 | 26.59 | 425 |
| 2026-06-15 | 26.61 | +0.0650 | +0.24% | 26.58 | 26.61 | 26.58 | 322 |
| 2026-06-12 | 26.54 | +0.0302 | +0.11% | 26.55 | 26.55 | 26.54 | 806 |
| 2026-06-11 | 26.51 | +0.0598 | +0.23% | 26.49 | 26.51 | 26.49 | 621 |
| 2026-06-10 | 26.45 | -0.0300 | -0.11% | 26.55 | 26.55 | 26.45 | 2,159 |
| 2026-06-09 | 26.48 | -0.0300 | -0.11% | 26.56 | 26.56 | 26.44 | 9,096 |
| 2026-06-08 | 26.51 | +0.0352 | +0.13% | 26.54 | 26.54 | 26.48 | 4,221 |
| 2026-06-05 | 26.47 | -0.0652 | -0.25% | 26.57 | 26.57 | 26.47 | 198 |
| 2026-06-04 | 26.54 | -0.0200 | -0.08% | 26.56 | 26.57 | 26.50 | 2,616 |
| 2026-06-03 | 26.56 | +0.0250 | +0.09% | 26.53 | 26.57 | 26.48 | 1,443 |
| 2026-06-02 | 26.54 | -0.0250 | -0.09% | 26.56 | 26.57 | 26.53 | 2,081 |
| 2026-06-01 | 26.56 | +0.0400 | +0.15% | 26.55 | 26.56 | 26.49 | 6,800 |
| 2026-05-29 | 26.52 | +0.0200 | +0.08% | 26.55 | 26.55 | 26.48 | 3,237 |
| 2026-05-28 | 26.50 | +0.0100 | +0.04% | 26.47 | 26.53 | 26.47 | 5,996 |
| 2026-05-27 | 26.49 | +0.0050 | +0.02% | 26.47 | 26.54 | 26.47 | 4,170 |
| 2026-05-26 | 26.49 | -0.0017 | -0.01% | 26.56 | 26.56 | 26.47 | 653 |
| 2026-05-22 | 26.49 | +0.0567 | +0.21% | 26.49 | 26.51 | 26.46 | 6,863 |
| 2026-05-21 | 26.43 | +0.0200 | +0.08% | 26.38 | 26.45 | 26.38 | 4,203 |