조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.65 | -10.35 | -12.03% | 81.70 | 84.30 | 74.00 | 487,453 |
| 2026-05-19 | 86.00 | +7.25 | +9.21% | 82.30 | 89.80 | 78.00 | 625,065 |
| 2026-05-18 | 78.75 | +8.75 | +12.50% | 71.80 | 83.80 | 71.58 | 752,636 |
| 2026-05-15 | 70.00 | +9.70 | +16.09% | 66.10 | 70.60 | 64.95 | 860,011 |
| 2026-05-14 | 60.30 | -4.10 | -6.37% | 67.35 | 70.50 | 58.05 | 810,021 |
| 2026-05-13 | 64.40 | +4.95 | +8.33% | 59.20 | 68.40 | 59.20 | 947,792 |
| 2026-05-12 | 59.45 | +6.70 | +12.70% | 59.50 | 66.20 | 53.00 | 2,559,558 |
| 2026-05-11 | 52.75 | -7.30 | -12.16% | 61.95 | 64.00 | 48.55 | 882,781 |
| 2026-05-08 | 60.05 | -3.30 | -5.21% | 61.50 | 67.00 | 59.60 | 593,150 |
| 2026-05-07 | 63.35 | +7.95 | +14.35% | 58.65 | 64.45 | 55.95 | 1,330,240 |
| 2026-05-06 | 55.40 | -15.30 | -21.64% | 67.30 | 68.90 | 53.80 | 1,450,226 |
| 2026-05-05 | 70.70 | -3.50 | -4.72% | 70.45 | 78.50 | 68.90 | 412,552 |
| 2026-05-04 | 74.20 | -3.50 | -4.50% | 77.95 | 80.40 | 68.79 | 823,795 |
| 2026-05-01 | 77.70 | -2.25 | -2.81% | 80.45 | 85.05 | 76.55 | 688,274 |
| 2026-04-30 | 79.95 | -21.70 | -21.35% | 102.35 | 102.45 | 78.95 | 1,135,055 |
| 2026-04-29 | 101.65 | -3.25 | -3.10% | 101.75 | 116.05 | 101.35 | 643,104 |
| 2026-04-28 | 104.90 | +6.90 | +7.04% | 102.85 | 109.50 | 101.23 | 699,818 |
| 2026-04-27 | 98.00 | -4.00 | -3.92% | 105.00 | 107.28 | 95.25 | 760,618 |
| 2026-04-24 | 102.00 | +8.52 | +9.12% | 89.60 | 107.05 | 89.10 | 932,062 |
| 2026-04-23 | 93.48 | +13.83 | +17.36% | 83.25 | 95.50 | 79.95 | 1,114,656 |