조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.10 | -3.50 | -15.49% | 21.20 | 23.25 | 19.03 | 4,843,613 |
| 2026-06-17 | 22.60 | +1.80 | +8.65% | 20.50 | 22.70 | 19.83 | 4,371,923 |
| 2026-06-16 | 20.80 | +3.10 | +17.51% | 18.45 | 20.95 | 17.95 | 5,797,921 |
| 2026-06-15 | 17.70 | -6.00 | -25.32% | 20.48 | 20.48 | 16.00 | 11,220,780 |
| 2026-06-12 | 23.70 | +0.7500 | +3.27% | 23.10 | 24.65 | 21.57 | 5,290,511 |
| 2026-06-11 | 22.95 | -1.15 | -4.77% | 24.20 | 25.00 | 21.70 | 5,699,835 |
| 2026-06-10 | 24.10 | +0.5500 | +2.34% | 23.95 | 24.35 | 21.05 | 6,506,176 |
| 2026-06-09 | 23.55 | +3.55 | +17.75% | 20.30 | 25.40 | 18.75 | 7,787,059 |
| 2026-06-08 | 20.00 | -4.10 | -17.01% | 22.15 | 23.65 | 18.25 | 6,978,738 |
| 2026-06-05 | 24.10 | +5.25 | +27.85% | 20.20 | 24.80 | 20.20 | 8,982,977 |
| 2026-06-04 | 18.85 | -0.3000 | -1.57% | 19.80 | 20.50 | 17.28 | 8,233,740 |
| 2026-06-03 | 19.15 | +2.70 | +16.41% | 16.95 | 19.25 | 16.40 | 6,354,106 |
| 2026-06-02 | 16.45 | -0.9000 | -5.19% | 17.25 | 17.60 | 14.88 | 6,514,461 |
| 2026-06-01 | 17.35 | +1.00 | +6.12% | 17.75 | 18.85 | 15.35 | 7,932,190 |
| 2026-05-29 | 16.35 | -0.7500 | -4.39% | 17.80 | 19.50 | 16.35 | 5,791,854 |
| 2026-05-28 | 17.10 | -3.00 | -14.93% | 19.90 | 20.70 | 16.15 | 7,980,510 |
| 2026-05-27 | 20.10 | +0.4500 | +2.29% | 20.45 | 22.64 | 19.33 | 4,818,358 |
| 2026-05-26 | 19.65 | +2.10 | +11.97% | 18.00 | 21.45 | 17.75 | 6,750,322 |
| 2026-05-22 | 17.55 | -7.65 | -30.36% | 23.85 | 24.40 | 13.62 | 27,323,535 |
| 2026-05-21 | 25.20 | -50.45 | -66.69% | 55.35 | 57.48 | 24.58 | 12,379,101 |