조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.93 | +1.30 | +5.50% | 24.42 | 25.21 | 24.15 | 71,854 |
| 2026-10-12 | 23.63 | +2.31 | +10.81% | 22.27 | 23.66 | 22.22 | 38,165 |
| 2026-10-09 | 21.32 | +0.1275 | +0.60% | 20.55 | 22.00 | 20.55 | 84,908 |
| 2026-10-08 | 21.20 | +1.55 | +7.91% | 20.41 | 21.96 | 19.82 | 137,560 |
| 2026-10-07 | 19.64 | +1.35 | +7.40% | 19.27 | 20.20 | 18.99 | 126,600 |
| 2026-10-06 | 18.29 | -0.4617 | -2.46% | 18.32 | 18.71 | 17.22 | 132,174 |
| 2026-10-05 | 18.75 | +0.2817 | +1.53% | 18.75 | 19.61 | 18.59 | 100,114 |
| 2026-10-02 | 18.47 | +1.70 | +10.14% | 16.10 | 18.47 | 16.00 | 200,643 |
| 2026-10-01 | 16.77 | -0.0500 | -0.30% | 16.65 | 17.15 | 16.21 | 200,460 |
| 2026-09-30 | 16.82 | -0.2800 | -1.64% | 17.15 | 17.18 | 15.60 | 369,775 |
| 2026-09-29 | 17.10 | +0.6191 | +3.76% | 15.75 | 17.27 | 15.75 | 161,473 |
| 2026-09-28 | 16.48 | +1.08 | +7.03% | 16.00 | 16.55 | 15.18 | 180,159 |
| 2026-09-25 | 15.40 | +0.0885 | +0.58% | 15.46 | 15.66 | 14.39 | 191,313 |
| 2026-09-24 | 15.31 | -1.34 | -8.05% | 17.02 | 17.24 | 15.18 | 379,340 |
| 2026-09-23 | 16.65 | +1.29 | +8.40% | 13.13 | 16.69 | 12.99 | 359,254 |
| 2026-09-22 | 15.36 | +0.1905 | +1.26% | 15.18 | 15.90 | 15.02 | 175,155 |
| 2026-09-21 | 15.17 | -1.05 | -6.48% | 15.52 | 15.68 | 14.78 | 446,401 |
| 2026-09-18 | 16.22 | +0.9600 | +6.29% | 14.75 | 17.21 | 14.60 | 331,806 |
| 2026-09-17 | 15.26 | -3.33 | -17.91% | 17.24 | 17.60 | 14.94 | 645,841 |
| 2026-09-16 | 18.59 | +0.3087 | +1.69% | 18.01 | 19.54 | 17.94 | 235,818 |