조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.59 | +0.0254 | +0.08% | 30.61 | 30.62 | 30.55 | 29,201 |
| 2026-05-19 | 30.57 | +0.0001 | +0.00% | 30.60 | 30.60 | 30.53 | 16,691 |
| 2026-05-18 | 30.56 | +0.0100 | +0.03% | 30.53 | 30.59 | 30.52 | 10,277 |
| 2026-05-15 | 30.55 | -0.0251 | -0.08% | 30.57 | 30.59 | 30.53 | 8,680 |
| 2026-05-14 | 30.58 | +0.0363 | +0.12% | 30.60 | 30.60 | 30.53 | 12,358 |
| 2026-05-13 | 30.54 | +0.0087 | +0.03% | 30.58 | 30.58 | 30.51 | 10,677 |
| 2026-05-12 | 30.54 | +0.0050 | +0.02% | 30.50 | 30.56 | 30.48 | 8,499 |
| 2026-05-11 | 30.53 | +0.0250 | +0.08% | 30.55 | 30.58 | 30.51 | 21,194 |
| 2026-05-08 | 30.51 | +0.0200 | +0.07% | 30.61 | 30.61 | 30.49 | 26,586 |
| 2026-05-07 | 30.49 | +0.0050 | +0.02% | 30.47 | 30.51 | 30.46 | 38,303 |
| 2026-05-06 | 30.48 | +0.0450 | +0.15% | 30.48 | 30.51 | 30.44 | 84,544 |
| 2026-05-05 | 30.44 | +0.0050 | +0.02% | 30.49 | 30.49 | 30.42 | 27,114 |
| 2026-05-04 | 30.43 | -0.0050 | -0.02% | 30.42 | 30.46 | 30.38 | 29,612 |
| 2026-05-01 | 30.44 | +0.0300 | +0.10% | 30.44 | 30.46 | 30.40 | 10,583 |
| 2026-04-30 | 30.41 | +0.0500 | +0.16% | 30.38 | 30.42 | 30.34 | 17,639 |
| 2026-04-29 | 30.36 | +0.0200 | +0.07% | 30.32 | 30.38 | 30.31 | 12,238 |
| 2026-04-28 | 30.34 | -0.0250 | -0.08% | 30.32 | 30.35 | 30.30 | 9,833 |
| 2026-04-27 | 30.36 | +0.0250 | +0.08% | 30.38 | 30.38 | 30.31 | 82,730 |
| 2026-04-24 | 30.34 | +0.0912 | +0.30% | 30.30 | 30.36 | 30.28 | 8,018 |
| 2026-04-23 | 30.24 | -0.0361 | -0.12% | 30.24 | 30.29 | 30.23 | 56,223 |