조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.73 | +0.0250 | +0.08% | 30.73 | 30.73 | 30.70 | 30,184 |
| 2026-06-17 | 30.70 | -0.0050 | -0.02% | 30.70 | 30.73 | 30.70 | 11,594 |
| 2026-06-16 | 30.71 | -0.0050 | -0.02% | 30.73 | 30.73 | 30.69 | 14,076 |
| 2026-06-15 | 30.71 | +0.0050 | +0.02% | 30.72 | 30.73 | 30.69 | 17,414 |
| 2026-06-12 | 30.71 | +0.0350 | +0.11% | 30.71 | 30.73 | 30.67 | 7,090 |
| 2026-06-11 | 30.67 | +0.0450 | +0.15% | 30.61 | 30.70 | 30.61 | 8,617 |
| 2026-06-10 | 30.63 | -0.0200 | -0.07% | 30.65 | 30.67 | 30.62 | 7,404 |
| 2026-06-09 | 30.65 | -0.0196 | -0.06% | 30.66 | 30.69 | 30.57 | 18,715 |
| 2026-06-08 | 30.66 | +0.0396 | +0.13% | 30.70 | 30.70 | 30.63 | 11,824 |
| 2026-06-05 | 30.63 | -0.0844 | -0.27% | 30.70 | 30.71 | 30.59 | 12,857 |
| 2026-06-04 | 30.71 | +0.0244 | +0.08% | 30.70 | 30.71 | 30.67 | 8,664 |
| 2026-06-03 | 30.69 | -0.0030 | -0.01% | 30.67 | 30.71 | 30.67 | 19,127 |
| 2026-06-02 | 30.69 | +0.0080 | +0.03% | 30.70 | 30.70 | 30.64 | 38,522 |
| 2026-06-01 | 30.68 | +0.0200 | +0.07% | 30.64 | 30.69 | 30.64 | 18,528 |
| 2026-05-29 | 30.66 | 0.00 | 0.00% | 30.66 | 30.70 | 30.63 | 14,034 |
| 2026-05-28 | 30.66 | +0.0300 | +0.10% | 30.64 | 30.70 | 30.61 | 11,544 |
| 2026-05-27 | 30.63 | 0.00 | 0.00% | 30.71 | 30.71 | 30.61 | 9,605 |
| 2026-05-26 | 30.63 | +0.0100 | +0.03% | 30.70 | 30.70 | 30.60 | 13,733 |
| 2026-05-22 | 30.62 | +0.0150 | +0.05% | 30.65 | 30.65 | 30.60 | 9,179 |
| 2026-05-21 | 30.61 | +0.0146 | +0.05% | 30.61 | 30.63 | 30.57 | 12,654 |