조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.01 | -0.0235 | -0.08% | 31.02 | 31.02 | 30.95 | 20,380 |
| 2026-10-12 | 31.03 | -0.0465 | -0.15% | 31.04 | 31.06 | 31.00 | 12,466 |
| 2026-10-09 | 31.08 | +0.0850 | +0.27% | 31.05 | 31.12 | 31.02 | 28,306 |
| 2026-10-08 | 30.99 | -0.1487 | -0.48% | 31.11 | 31.13 | 30.93 | 40,938 |
| 2026-10-07 | 31.14 | -0.0163 | -0.05% | 31.09 | 31.15 | 31.08 | 24,557 |
| 2026-10-06 | 31.16 | +0.0650 | +0.21% | 31.18 | 31.18 | 31.11 | 25,326 |
| 2026-10-05 | 31.09 | +0.1072 | +0.35% | 31.05 | 31.09 | 31.04 | 37,676 |
| 2026-10-02 | 30.98 | +0.1153 | +0.37% | 31.02 | 31.04 | 30.94 | 198,621 |
| 2026-10-01 | 30.87 | -0.0025 | -0.01% | 30.90 | 30.92 | 30.78 | 114,394 |
| 2026-09-30 | 30.87 | -0.0050 | -0.02% | 30.85 | 31.08 | 30.85 | 271,869 |
| 2026-09-29 | 30.88 | -0.0100 | -0.03% | 31.00 | 31.00 | 30.82 | 206,121 |
| 2026-09-28 | 30.89 | -0.2650 | -0.85% | 30.94 | 30.96 | 30.83 | 333,025 |
| 2026-09-25 | 31.15 | +0.0650 | +0.21% | 31.13 | 31.18 | 31.03 | 13,161 |
| 2026-09-24 | 31.09 | +0.0100 | +0.03% | 30.94 | 31.11 | 30.92 | 9,975 |
| 2026-09-23 | 31.08 | -0.1829 | -0.59% | 31.33 | 31.33 | 31.02 | 25,327 |
| 2026-09-22 | 31.26 | +0.1329 | +0.43% | 31.23 | 31.30 | 31.14 | 21,276 |
| 2026-09-21 | 31.13 | +0.3966 | +1.29% | 30.94 | 31.14 | 30.83 | 39,597 |
| 2026-09-18 | 30.73 | +0.0384 | +0.13% | 30.66 | 30.75 | 30.66 | 8,543 |
| 2026-09-17 | 30.69 | +0.0764 | +0.25% | 30.64 | 30.72 | 30.64 | 9,853 |
| 2026-09-16 | 30.61 | +0.0036 | +0.01% | 30.65 | 30.66 | 30.56 | 12,896 |