조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.25 | +0.0925 | +0.38% | 24.18 | 24.30 | 24.18 | 1,826 |
| 2026-05-19 | 24.16 | -0.0592 | -0.24% | 24.15 | 24.22 | 24.15 | 3,533 |
| 2026-05-18 | 24.22 | -0.0263 | -0.11% | 24.22 | 24.22 | 24.22 | 304 |
| 2026-05-15 | 24.25 | -0.1529 | -0.63% | 24.25 | 24.34 | 24.23 | 94,358 |
| 2026-05-14 | 24.40 | +0.0890 | +0.37% | 24.35 | 24.44 | 24.35 | 2,385 |
| 2026-05-13 | 24.31 | +0.0602 | +0.25% | 24.25 | 24.34 | 24.24 | 1,814 |
| 2026-05-12 | 24.25 | -0.0152 | -0.06% | 24.18 | 24.25 | 24.18 | 2,461 |
| 2026-05-11 | 24.27 | +0.0241 | +0.10% | 24.29 | 24.29 | 24.27 | 628 |
| 2026-05-08 | 24.24 | +0.0848 | +0.35% | 24.28 | 24.28 | 24.24 | 690 |
| 2026-05-07 | 24.16 | -0.0609 | -0.25% | 24.16 | 24.21 | 24.10 | 916 |
| 2026-05-06 | 24.22 | +0.1450 | +0.60% | 24.19 | 24.22 | 24.16 | 1,320 |
| 2026-05-05 | 24.07 | +0.0570 | +0.24% | 24.05 | 24.07 | 24.05 | 1,758 |
| 2026-05-04 | 24.02 | -0.0349 | -0.15% | 24.03 | 24.03 | 23.96 | 1,919 |
| 2026-05-01 | 24.05 | +0.0011 | +0.00% | 24.09 | 24.13 | 24.05 | 36,336 |
| 2026-04-30 | 24.05 | +0.0750 | +0.31% | 23.97 | 24.05 | 23.97 | 933 |
| 2026-04-29 | 23.97 | -0.0012 | -0.01% | 23.97 | 23.97 | 23.97 | 323 |
| 2026-04-28 | 23.98 | -0.0500 | -0.21% | 24.01 | 24.01 | 23.96 | 1,565 |
| 2026-04-27 | 24.03 | +0.0100 | +0.04% | 24.04 | 24.04 | 24.03 | 667 |
| 2026-04-24 | 24.02 | +0.0600 | +0.25% | 23.93 | 24.02 | 23.93 | 1,418 |
| 2026-04-23 | 23.96 | -0.0288 | -0.12% | 24.00 | 24.01 | 23.96 | 3,081 |