조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.12 | -0.0016 | -0.01% | 24.12 | 24.12 | 24.12 | 349 |
| 2026-10-12 | 24.12 | -0.0138 | -0.06% | 24.12 | 24.12 | 24.11 | 1,017 |
| 2026-10-09 | 24.13 | +0.0396 | +0.16% | 24.13 | 24.13 | 24.13 | 168 |
| 2026-10-08 | 24.10 | -0.0331 | -0.14% | 24.14 | 24.14 | 24.08 | 2,276 |
| 2026-10-07 | 24.13 | -0.0116 | -0.05% | 24.10 | 24.13 | 24.10 | 2,412 |
| 2026-10-06 | 24.14 | +0.0349 | +0.14% | 24.19 | 24.19 | 24.14 | 2,686 |
| 2026-10-05 | 24.11 | +0.0285 | +0.12% | 24.15 | 24.15 | 24.11 | 431 |
| 2026-10-02 | 24.08 | +0.0466 | +0.19% | 24.10 | 24.10 | 24.06 | 1,504 |
| 2026-10-01 | 24.03 | -0.0240 | -0.10% | 24.00 | 24.09 | 24.00 | 179,097 |
| 2026-09-30 | 24.05 | -0.0260 | -0.11% | 24.05 | 24.05 | 24.05 | 83 |
| 2026-09-29 | 24.08 | -0.0062 | -0.03% | 24.02 | 24.08 | 24.02 | 528 |
| 2026-09-28 | 24.09 | -0.0151 | -0.06% | 24.05 | 24.09 | 24.03 | 503 |
| 2026-09-25 | 24.10 | +0.0252 | +0.10% | 24.09 | 24.10 | 24.07 | 778 |
| 2026-09-24 | 24.08 | +0.0261 | +0.11% | 24.06 | 24.08 | 24.06 | 678 |
| 2026-09-23 | 24.05 | -0.1079 | -0.45% | 24.06 | 24.06 | 24.05 | 681 |
| 2026-09-22 | 24.16 | +0.0279 | +0.12% | 24.16 | 24.16 | 24.16 | 212 |
| 2026-09-21 | 24.13 | +0.0870 | +0.36% | 24.08 | 24.16 | 24.08 | 2,199 |
| 2026-09-18 | 24.04 | +0.0078 | +0.03% | 24.06 | 24.06 | 24.04 | 708 |
| 2026-09-17 | 24.04 | +0.0002 | +0.00% | 24.06 | 24.06 | 24.04 | 456 |
| 2026-09-16 | 24.04 | +0.0100 | +0.04% | 24.04 | 24.04 | 24.04 | 266 |