조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.18 | +0.0714 | +0.30% | 24.21 | 24.21 | 24.18 | 280 |
| 2026-06-17 | 24.10 | -0.0965 | -0.40% | 24.18 | 24.26 | 24.10 | 439 |
| 2026-06-16 | 24.20 | -0.1000 | -0.41% | 24.25 | 24.29 | 24.17 | 998 |
| 2026-06-15 | 24.30 | +0.1621 | +0.67% | 24.31 | 24.31 | 24.30 | 671 |
| 2026-06-12 | 24.14 | +0.0692 | +0.29% | 24.14 | 24.14 | 24.14 | 641 |
| 2026-06-11 | 24.07 | +0.0717 | +0.30% | 24.04 | 24.07 | 24.03 | 3,102 |
| 2026-06-10 | 24.00 | -0.1101 | -0.46% | 24.10 | 24.10 | 24.00 | 1,639 |
| 2026-06-09 | 24.11 | +0.0184 | +0.08% | 24.12 | 24.12 | 24.11 | 1,438 |
| 2026-06-08 | 24.09 | +0.0100 | +0.04% | 24.21 | 24.21 | 24.09 | 468 |
| 2026-06-05 | 24.08 | -0.3000 | -1.23% | 24.23 | 24.23 | 24.08 | 626 |
| 2026-06-04 | 24.38 | -0.0032 | -0.01% | 24.35 | 24.38 | 24.34 | 8,888 |
| 2026-06-03 | 24.38 | -0.0828 | -0.34% | 24.44 | 24.44 | 24.35 | 91,628 |
| 2026-06-02 | 24.47 | +0.0292 | +0.12% | 24.46 | 24.48 | 24.42 | 25,748 |
| 2026-06-01 | 24.44 | +0.0468 | +0.19% | 24.37 | 24.48 | 24.37 | 56,233 |
| 2026-05-29 | 24.39 | -0.0100 | -0.04% | 24.39 | 24.39 | 24.39 | 155 |
| 2026-05-28 | 24.40 | +0.0636 | +0.26% | 24.29 | 24.40 | 24.29 | 737 |
| 2026-05-27 | 24.34 | +0.0264 | +0.11% | 24.36 | 24.38 | 24.31 | 1,100 |
| 2026-05-26 | 24.31 | +0.0152 | +0.06% | 24.34 | 24.34 | 24.30 | 3,583 |
| 2026-05-22 | 24.29 | +0.0565 | +0.23% | 24.26 | 24.32 | 24.26 | 127,669 |
| 2026-05-21 | 24.24 | -0.0148 | -0.06% | 24.21 | 24.26 | 24.18 | 111,139 |