조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.89 | +0.0696 | +0.79% | 8.83 | 8.89 | 8.81 | 8,304 |
| 2026-05-19 | 8.82 | -0.0996 | -1.12% | 8.85 | 8.87 | 8.79 | 8,908 |
| 2026-05-18 | 8.92 | -0.0747 | -0.83% | 8.98 | 8.98 | 8.85 | 9,074 |
| 2026-05-15 | 8.99 | -0.3203 | -3.44% | 9.05 | 9.05 | 8.97 | 7,260 |
| 2026-05-14 | 9.32 | +0.0350 | +0.38% | 9.24 | 9.32 | 9.20 | 2,713 |
| 2026-05-13 | 9.28 | -0.0850 | -0.91% | 9.33 | 9.33 | 9.28 | 6,536 |
| 2026-05-12 | 9.37 | -0.1443 | -1.52% | 9.43 | 9.54 | 9.29 | 24,836 |
| 2026-05-11 | 9.51 | +0.1195 | +1.27% | 9.39 | 9.56 | 9.34 | 3,498 |
| 2026-05-08 | 9.39 | -0.0955 | -1.01% | 9.31 | 9.39 | 9.26 | 3,114 |
| 2026-05-07 | 9.49 | -0.1247 | -1.30% | 9.55 | 9.59 | 9.47 | 3,981 |
| 2026-05-06 | 9.61 | +0.1300 | +1.37% | 9.50 | 9.63 | 9.50 | 7,741 |
| 2026-05-05 | 9.48 | +0.0350 | +0.37% | 9.48 | 9.48 | 9.41 | 2,231 |
| 2026-05-04 | 9.45 | +0.0800 | +0.85% | 9.43 | 9.47 | 9.43 | 4,268 |
| 2026-05-01 | 9.37 | -0.1250 | -1.32% | 9.30 | 9.38 | 9.24 | 2,692 |
| 2026-04-30 | 9.49 | +0.2605 | +2.82% | 9.33 | 9.49 | 9.33 | 3,375 |
| 2026-04-29 | 9.23 | +0.0295 | +0.32% | 9.22 | 9.34 | 9.13 | 2,576 |
| 2026-04-28 | 9.20 | -0.1500 | -1.60% | 9.25 | 9.25 | 9.20 | 5,395 |
| 2026-04-27 | 9.35 | -0.0133 | -0.14% | 9.36 | 9.36 | 9.33 | 2,007 |
| 2026-04-24 | 9.36 | -0.2767 | -2.87% | 9.37 | 9.45 | 9.36 | 4,723 |
| 2026-04-23 | 9.64 | -0.2332 | -2.36% | 9.82 | 9.84 | 9.61 | 3,918 |