조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.30 | -0.0851 | -1.01% | 8.24 | 8.30 | 8.15 | 6,872 |
| 2026-06-17 | 8.39 | -0.0243 | -0.29% | 8.47 | 8.50 | 8.39 | 22,577 |
| 2026-06-16 | 8.41 | -0.1100 | -1.29% | 8.48 | 8.51 | 8.41 | 21,660 |
| 2026-06-15 | 8.52 | +0.1921 | +2.31% | 8.39 | 8.54 | 8.39 | 3,899 |
| 2026-06-12 | 8.33 | -0.1647 | -1.94% | 8.34 | 8.39 | 8.27 | 6,369 |
| 2026-06-11 | 8.49 | +0.0149 | +0.18% | 8.45 | 8.54 | 8.45 | 8,930 |
| 2026-06-10 | 8.48 | -0.0072 | -0.08% | 8.49 | 8.53 | 8.48 | 7,400 |
| 2026-06-09 | 8.48 | -0.1328 | -1.54% | 8.60 | 8.69 | 8.47 | 12,284 |
| 2026-06-08 | 8.62 | +0.0641 | +0.75% | 8.60 | 8.65 | 8.57 | 10,468 |
| 2026-06-05 | 8.55 | -0.3614 | -4.05% | 8.71 | 8.71 | 8.54 | 13,866 |
| 2026-06-04 | 8.92 | +0.0150 | +0.17% | 8.88 | 8.98 | 8.83 | 20,616 |
| 2026-06-03 | 8.90 | -0.0900 | -1.00% | 8.99 | 9.00 | 8.88 | 15,047 |
| 2026-06-02 | 8.99 | +0.0557 | +0.62% | 8.97 | 9.08 | 8.94 | 12,567 |
| 2026-06-01 | 8.93 | -0.0657 | -0.73% | 8.92 | 8.98 | 8.80 | 14,480 |
| 2026-05-29 | 9.00 | -0.0459 | -0.51% | 8.92 | 9.00 | 8.74 | 15,047 |
| 2026-05-28 | 9.05 | +0.1263 | +1.42% | 8.93 | 9.09 | 8.93 | 51,396 |
| 2026-05-27 | 8.92 | -0.0004 | 0.00% | 8.90 | 8.92 | 8.85 | 3,517 |
| 2026-05-26 | 8.92 | -0.0150 | -0.17% | 8.95 | 8.99 | 8.89 | 11,855 |
| 2026-05-22 | 8.94 | -0.1397 | -1.54% | 8.96 | 8.96 | 8.90 | 11,825 |
| 2026-05-21 | 9.07 | +0.1847 | +2.08% | 9.00 | 9.14 | 8.96 | 70,340 |