조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.08 | -0.0400 | -0.78% | 5.10 | 5.10 | 5.07 | 1,905 |
| 2026-10-12 | 5.12 | -0.0700 | -1.35% | 5.17 | 5.17 | 5.11 | 6,797 |
| 2026-10-09 | 5.19 | -0.1000 | -1.89% | 5.20 | 5.20 | 5.19 | 19,502 |
| 2026-10-08 | 5.29 | -0.0800 | -1.49% | 5.33 | 5.33 | 5.25 | 10,059 |
| 2026-10-07 | 5.37 | -0.0750 | -1.38% | 5.38 | 5.38 | 5.35 | 17,825 |
| 2026-10-06 | 5.45 | +0.0100 | +0.18% | 5.48 | 5.48 | 5.45 | 6,107 |
| 2026-10-05 | 5.44 | -0.0350 | -0.64% | 5.48 | 5.51 | 5.41 | 24,726 |
| 2026-10-02 | 5.47 | -0.1650 | -2.93% | 5.60 | 5.61 | 5.47 | 9,354 |
| 2026-10-01 | 5.64 | -0.0200 | -0.35% | 5.65 | 5.67 | 5.63 | 3,578 |
| 2026-09-30 | 5.66 | +0.0742 | +1.33% | 5.65 | 5.66 | 5.63 | 2,119 |
| 2026-09-29 | 5.58 | -0.0242 | -0.43% | 5.67 | 5.72 | 5.58 | 4,998 |
| 2026-09-28 | 5.61 | -0.0900 | -1.58% | 5.70 | 5.70 | 5.58 | 17,789 |
| 2026-09-25 | 5.70 | -0.0450 | -0.78% | 5.68 | 5.71 | 5.68 | 4,214 |
| 2026-09-24 | 5.74 | +0.0513 | +0.90% | 5.69 | 5.76 | 5.66 | 8,712 |
| 2026-09-23 | 5.69 | -0.0413 | -0.72% | 5.76 | 5.76 | 5.69 | 8,395 |
| 2026-09-22 | 5.73 | +0.0100 | +0.17% | 5.74 | 5.74 | 5.71 | 6,631 |
| 2026-09-21 | 5.72 | +0.0400 | +0.70% | 5.71 | 5.73 | 5.70 | 10,660 |
| 2026-09-18 | 5.68 | -0.1000 | -1.73% | 5.69 | 5.69 | 5.61 | 3,477 |
| 2026-09-17 | 5.78 | +0.1200 | +2.12% | 5.74 | 5.79 | 5.70 | 13,838 |
| 2026-09-16 | 5.66 | -0.0600 | -1.05% | 5.71 | 5.71 | 5.63 | 7,977 |
기간별 수익률
1개월-12.80%2026-09-14 기준
6개월-49.30%2026-04-14 기준
1년—이력 부족
3년—이력 부족
GraniteShares YieldBoost QBTS ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|