조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.75 | +0.0891 | +0.36% | 24.74 | 24.75 | 24.74 | 406 |
| 2026-05-19 | 24.67 | -0.0194 | -0.08% | 24.63 | 24.77 | 24.63 | 132,975 |
| 2026-05-18 | 24.68 | -0.0002 | 0.00% | 24.67 | 24.68 | 24.64 | 1,034 |
| 2026-05-15 | 24.69 | -0.0850 | -0.34% | 24.66 | 24.71 | 24.66 | 7,622 |
| 2026-05-14 | 24.77 | +0.0554 | +0.22% | 24.81 | 24.81 | 24.73 | 13,228 |
| 2026-05-13 | 24.71 | +0.0535 | +0.22% | 24.71 | 24.74 | 24.70 | 19,079 |
| 2026-05-12 | 24.66 | -0.0589 | -0.24% | 24.68 | 24.69 | 24.58 | 10,368 |
| 2026-05-11 | 24.72 | +0.0096 | +0.04% | 24.63 | 24.75 | 24.63 | 48,115 |
| 2026-05-08 | 24.71 | +0.0904 | +0.37% | 24.65 | 24.73 | 24.65 | 13,550 |
| 2026-05-07 | 24.62 | +0.0184 | +0.07% | 24.62 | 24.66 | 24.57 | 21,898 |
| 2026-05-06 | 24.60 | +0.1116 | +0.46% | 24.54 | 24.60 | 24.54 | 32,147 |
| 2026-05-05 | 24.49 | +0.1050 | +0.43% | 24.47 | 24.49 | 24.44 | 15,286 |
| 2026-05-04 | 24.39 | -0.0150 | -0.06% | 24.40 | 24.42 | 24.35 | 17,615 |
| 2026-05-01 | 24.40 | +0.0700 | +0.29% | 24.39 | 24.43 | 24.35 | 38,969 |
| 2026-04-30 | 24.33 | +0.0900 | +0.37% | 24.15 | 24.37 | 24.15 | 59,102 |
| 2026-04-29 | 24.24 | +0.0300 | +0.12% | 24.18 | 24.25 | 24.18 | 46,643 |
| 2026-04-28 | 24.21 | -0.0500 | -0.21% | 24.13 | 24.21 | 24.13 | 91,135 |
| 2026-04-27 | 24.26 | -0.0400 | -0.16% | 24.27 | 24.28 | 24.21 | 88,904 |
| 2026-04-24 | 24.30 | +0.2077 | +0.86% | 24.21 | 24.30 | 24.20 | 125,792 |
| 2026-04-23 | 24.09 | -0.0877 | -0.36% | 24.13 | 24.20 | 24.05 | 48,181 |