조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.90 | +0.1675 | +0.68% | 24.88 | 24.92 | 24.87 | 3,952 |
| 2026-06-17 | 24.73 | -0.1135 | -0.46% | 24.85 | 24.88 | 24.73 | 13,212 |
| 2026-06-16 | 24.84 | -0.1107 | -0.44% | 24.91 | 24.92 | 24.84 | 984 |
| 2026-06-15 | 24.96 | +0.1993 | +0.81% | 24.87 | 24.98 | 24.87 | 7,629 |
| 2026-06-12 | 24.76 | +0.0455 | +0.18% | 24.76 | 24.78 | 24.75 | 1,089 |
| 2026-06-11 | 24.71 | +0.2602 | +1.06% | 24.53 | 24.74 | 24.52 | 67,622 |
| 2026-06-10 | 24.45 | -0.1716 | -0.70% | 24.64 | 24.64 | 24.45 | 46,796 |
| 2026-06-09 | 24.62 | -0.1034 | -0.42% | 24.82 | 24.82 | 24.51 | 35,550 |
| 2026-06-08 | 24.73 | +0.1187 | +0.48% | 24.74 | 24.78 | 24.72 | 16,975 |
| 2026-06-05 | 24.61 | -0.3492 | -1.40% | 24.83 | 24.83 | 24.61 | 8,907 |
| 2026-06-04 | 24.96 | +0.0005 | +0.00% | 24.92 | 24.97 | 24.92 | 4,949 |
| 2026-06-03 | 24.96 | -0.0200 | -0.08% | 24.98 | 24.98 | 24.93 | 34,527 |
| 2026-06-02 | 24.98 | +0.0150 | +0.06% | 24.97 | 24.99 | 24.95 | 9,454 |
| 2026-06-01 | 24.96 | -0.0049 | -0.02% | 25.16 | 25.16 | 24.95 | 16,234 |
| 2026-05-29 | 24.96 | +0.0249 | +0.10% | 24.97 | 24.97 | 24.94 | 3,183 |
| 2026-05-28 | 24.94 | +0.0700 | +0.28% | 24.89 | 24.96 | 24.89 | 4,190 |
| 2026-05-27 | 24.87 | -0.0133 | -0.05% | 24.89 | 24.90 | 24.82 | 26,789 |
| 2026-05-26 | 24.88 | +0.0843 | +0.34% | 24.91 | 24.91 | 24.86 | 6,396 |
| 2026-05-22 | 24.80 | +0.0390 | +0.16% | 24.83 | 24.84 | 24.80 | 14,841 |
| 2026-05-21 | 24.76 | +0.0055 | +0.02% | 24.69 | 24.77 | 24.69 | 5,689 |