조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.65 | -0.0159 | -0.06% | 25.65 | 25.65 | 25.63 | 1,939 |
| 2026-10-12 | 25.67 | -0.0321 | -0.12% | 25.66 | 25.67 | 25.66 | 199 |
| 2026-10-09 | 25.70 | +0.0562 | +0.22% | 25.68 | 25.70 | 25.68 | 6,911 |
| 2026-10-08 | 25.64 | -0.0473 | -0.18% | 25.54 | 25.68 | 25.54 | 2,936 |
| 2026-10-07 | 25.69 | -0.0295 | -0.11% | 25.53 | 25.71 | 25.53 | 11,333 |
| 2026-10-06 | 25.72 | +0.0195 | +0.08% | 25.74 | 25.74 | 25.72 | 1,473 |
| 2026-10-05 | 25.70 | +0.0918 | +0.36% | 25.64 | 25.70 | 25.64 | 11,896 |
| 2026-10-02 | 25.61 | +0.0650 | +0.25% | 25.61 | 25.62 | 25.59 | 2,254 |
| 2026-10-01 | 25.54 | +0.0150 | +0.06% | 25.52 | 25.55 | 25.50 | 9,477 |
| 2026-09-30 | 25.53 | +0.0325 | +0.13% | 25.51 | 25.56 | 25.51 | 2,483 |
| 2026-09-29 | 25.50 | +0.0157 | +0.06% | 25.48 | 25.50 | 25.46 | 2,909 |
| 2026-09-28 | 25.48 | -0.0560 | -0.22% | 25.46 | 25.51 | 25.43 | 11,107 |
| 2026-09-25 | 25.54 | +0.0660 | +0.26% | 25.51 | 25.55 | 25.51 | 1,217 |
| 2026-09-24 | 25.47 | -0.0128 | -0.05% | 25.50 | 25.50 | 25.47 | 3,619 |
| 2026-09-23 | 25.48 | -0.0619 | -0.24% | 25.51 | 25.51 | 25.46 | 13,968 |
| 2026-09-22 | 25.54 | +0.0607 | +0.24% | 25.54 | 25.54 | 25.52 | 14,231 |
| 2026-09-21 | 25.48 | +0.1833 | +0.72% | 25.38 | 25.49 | 25.38 | 4,009 |
| 2026-09-18 | 25.30 | +0.0507 | +0.20% | 25.23 | 25.30 | 25.23 | 1,153 |
| 2026-09-17 | 25.25 | +0.1400 | +0.56% | 25.21 | 25.26 | 25.21 | 1,760 |
| 2026-09-16 | 25.11 | -0.0007 | 0.00% | 25.18 | 25.18 | 25.08 | 2,345 |
FT Vest Nasdaq-100 Conservative Buffer ETF - April 게시판 0
글쓰기