조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.18 | +0.0900 | +0.39% | 23.14 | 23.18 | 23.14 | 3,798 |
| 2026-05-19 | 23.09 | -0.0400 | -0.17% | 23.10 | 23.12 | 23.07 | 3,695 |
| 2026-05-18 | 23.13 | -0.0004 | 0.00% | 23.12 | 23.15 | 23.09 | 41,104 |
| 2026-05-15 | 23.13 | -0.0396 | -0.17% | 23.12 | 23.16 | 23.11 | 14,737 |
| 2026-05-14 | 23.17 | +0.0300 | +0.13% | 23.17 | 23.19 | 23.17 | 2,448 |
| 2026-05-13 | 23.14 | +0.0300 | +0.13% | 23.14 | 23.17 | 23.14 | 18,093 |
| 2026-05-12 | 23.11 | -0.0300 | -0.13% | 23.12 | 23.12 | 23.05 | 4,299 |
| 2026-05-11 | 23.14 | +0.0100 | +0.04% | 23.15 | 23.17 | 23.13 | 7,701 |
| 2026-05-08 | 23.13 | +0.0850 | +0.37% | 23.13 | 23.16 | 23.04 | 50,151 |
| 2026-05-07 | 23.05 | +0.0050 | +0.02% | 23.08 | 23.08 | 23.04 | 4,728 |
| 2026-05-06 | 23.04 | +0.0800 | +0.35% | 23.01 | 23.04 | 23.00 | 4,771 |
| 2026-05-05 | 22.96 | +0.0850 | +0.37% | 22.89 | 22.97 | 22.89 | 3,838 |
| 2026-05-04 | 22.88 | -0.0100 | -0.04% | 22.89 | 22.90 | 22.85 | 2,455 |
| 2026-05-01 | 22.89 | +0.0650 | +0.28% | 22.85 | 22.93 | 22.85 | 4,815 |
| 2026-04-30 | 22.82 | +0.0570 | +0.25% | 22.74 | 22.84 | 22.74 | 4,302 |
| 2026-04-29 | 22.76 | +0.0530 | +0.23% | 22.71 | 22.76 | 22.71 | 3,311 |
| 2026-04-28 | 22.71 | -0.0650 | -0.29% | 22.72 | 22.75 | 22.69 | 5,622 |
| 2026-04-27 | 22.78 | +0.0050 | +0.02% | 22.75 | 22.78 | 22.75 | 9,256 |
| 2026-04-24 | 22.77 | +0.1227 | +0.54% | 22.73 | 22.78 | 22.73 | 6,386 |
| 2026-04-23 | 22.65 | -0.0477 | -0.21% | 22.59 | 22.70 | 22.59 | 10,183 |