조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.32 | +0.1200 | +0.52% | 23.30 | 23.34 | 23.22 | 97,830 |
| 2026-06-17 | 23.20 | -0.0800 | -0.34% | 23.27 | 23.32 | 23.20 | 5,040 |
| 2026-06-16 | 23.28 | -0.0800 | -0.34% | 23.38 | 23.38 | 23.28 | 11,290 |
| 2026-06-15 | 23.36 | +0.1284 | +0.55% | 23.38 | 23.38 | 23.36 | 2,227 |
| 2026-06-12 | 23.23 | +0.0516 | +0.22% | 23.17 | 23.23 | 23.17 | 3,413 |
| 2026-06-11 | 23.18 | +0.1703 | +0.74% | 23.02 | 23.18 | 23.02 | 3,024 |
| 2026-06-10 | 23.01 | -0.1060 | -0.46% | 23.01 | 23.03 | 23.00 | 1,456 |
| 2026-06-09 | 23.12 | -0.0993 | -0.43% | 23.18 | 23.18 | 23.06 | 1,754 |
| 2026-06-08 | 23.22 | +0.1150 | +0.50% | 23.20 | 23.26 | 23.20 | 3,077 |
| 2026-06-05 | 23.10 | -0.2634 | -1.13% | 23.20 | 23.20 | 23.10 | 1,110 |
| 2026-06-04 | 23.36 | +0.0034 | +0.01% | 23.35 | 23.38 | 23.34 | 3,540 |
| 2026-06-03 | 23.36 | -0.0200 | -0.09% | 23.35 | 23.39 | 23.34 | 12,463 |
| 2026-06-02 | 23.38 | -0.0043 | -0.02% | 23.38 | 23.39 | 23.37 | 10,926 |
| 2026-06-01 | 23.38 | +0.0243 | +0.10% | 23.38 | 23.40 | 23.38 | 2,414 |
| 2026-05-29 | 23.36 | +0.0080 | +0.03% | 23.35 | 23.37 | 23.35 | 11,522 |
| 2026-05-28 | 23.35 | +0.0520 | +0.22% | 23.31 | 23.35 | 23.30 | 4,375 |
| 2026-05-27 | 23.30 | -0.0080 | -0.03% | 23.28 | 23.30 | 23.28 | 1,213 |
| 2026-05-26 | 23.31 | +0.0749 | +0.32% | 23.29 | 23.31 | 23.29 | 913 |
| 2026-05-22 | 23.23 | +0.0331 | +0.14% | 23.25 | 23.27 | 23.23 | 5,851 |
| 2026-05-21 | 23.20 | +0.0200 | +0.09% | 23.18 | 23.23 | 23.16 | 7,637 |