조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.06 | -0.0232 | -0.10% | 24.06 | 24.09 | 24.06 | 2,519 |
| 2026-10-12 | 24.08 | -0.0118 | -0.05% | 23.96 | 24.10 | 23.96 | 5,830 |
| 2026-10-09 | 24.10 | +0.0650 | +0.27% | 24.08 | 24.11 | 24.08 | 4,618 |
| 2026-10-08 | 24.03 | -0.0500 | -0.21% | 24.08 | 24.08 | 24.03 | 3,141 |
| 2026-10-07 | 24.08 | 0.00 | 0.00% | 24.04 | 24.08 | 24.04 | 2,347 |
| 2026-10-06 | 24.08 | +0.0197 | +0.08% | 24.04 | 24.12 | 24.04 | 621,381 |
| 2026-10-05 | 24.06 | +0.0351 | +0.15% | 24.03 | 24.06 | 24.03 | 1,830 |
| 2026-10-02 | 24.03 | +0.0502 | +0.21% | 24.04 | 24.04 | 24.01 | 3,564 |
| 2026-10-01 | 23.98 | -0.0032 | -0.01% | 23.94 | 23.98 | 23.93 | 10,369 |
| 2026-09-30 | 23.98 | +0.0309 | +0.13% | 23.98 | 24.00 | 23.98 | 955 |
| 2026-09-29 | 23.95 | +0.0273 | +0.11% | 23.97 | 23.97 | 23.93 | 855 |
| 2026-09-28 | 23.92 | -0.0400 | -0.17% | 23.92 | 23.96 | 23.92 | 1,632 |
| 2026-09-25 | 23.96 | +0.0300 | +0.13% | 23.95 | 23.96 | 23.95 | 402,244 |
| 2026-09-24 | 23.93 | 0.00 | 0.00% | 23.90 | 23.94 | 23.90 | 506,731 |
| 2026-09-23 | 23.93 | -0.0300 | -0.13% | 23.93 | 23.94 | 23.92 | 2,678 |
| 2026-09-22 | 23.96 | +0.0200 | +0.08% | 23.97 | 23.97 | 23.95 | 7,593 |
| 2026-09-21 | 23.94 | +0.1205 | +0.51% | 23.94 | 23.94 | 23.94 | 168 |
| 2026-09-18 | 23.82 | +0.0298 | +0.13% | 23.76 | 23.82 | 23.76 | 11,962 |
| 2026-09-17 | 23.79 | +0.1397 | +0.59% | 23.77 | 23.79 | 23.73 | 17,522 |
| 2026-09-16 | 23.65 | +0.0100 | +0.04% | 23.67 | 23.71 | 23.63 | 4,685 |