조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.84 | +0.0202 | +0.08% | 24.84 | 24.84 | 24.83 | 4,943 |
| 2026-05-19 | 24.82 | +0.0098 | +0.04% | 24.80 | 24.82 | 24.80 | 2,958 |
| 2026-05-18 | 24.81 | -0.0053 | -0.02% | 24.79 | 24.82 | 24.79 | 4,140 |
| 2026-05-15 | 24.82 | -0.0147 | -0.06% | 24.79 | 24.83 | 24.79 | 36,308 |
| 2026-05-14 | 24.83 | +0.0051 | +0.02% | 24.83 | 24.83 | 24.83 | 1,977 |
| 2026-05-13 | 24.82 | +0.0349 | +0.14% | 24.81 | 24.82 | 24.80 | 2,611 |
| 2026-05-12 | 24.79 | -0.0300 | -0.12% | 24.77 | 24.79 | 24.77 | 1,590 |
| 2026-05-11 | 24.82 | +0.0166 | +0.07% | 24.79 | 24.82 | 24.79 | 6,054 |
| 2026-05-08 | 24.80 | +0.0584 | +0.24% | 24.80 | 24.80 | 24.80 | 127 |
| 2026-05-07 | 24.75 | +0.0250 | +0.10% | 24.70 | 24.78 | 24.70 | 1,965 |
| 2026-05-06 | 24.72 | +0.0500 | +0.20% | 24.68 | 24.74 | 24.68 | 2,361 |
| 2026-05-05 | 24.67 | +0.0250 | +0.10% | 24.71 | 24.71 | 24.67 | 1,920 |
| 2026-05-04 | 24.65 | -0.0050 | -0.02% | 24.66 | 24.66 | 24.63 | 21,253 |
| 2026-05-01 | 24.65 | +0.0500 | +0.20% | 24.64 | 24.65 | 24.64 | 4,214 |
| 2026-04-30 | 24.60 | +0.0600 | +0.24% | 24.56 | 24.60 | 24.56 | 8,797 |
| 2026-04-29 | 24.54 | +0.0150 | +0.06% | 24.51 | 24.54 | 24.51 | 7,890 |
| 2026-04-28 | 24.53 | -0.0350 | -0.14% | 24.57 | 24.57 | 24.51 | 11,754 |
| 2026-04-27 | 24.56 | 0.00 | 0.00% | 24.53 | 24.56 | 24.53 | 11,181 |
| 2026-04-24 | 24.56 | +0.1099 | +0.45% | 24.48 | 24.56 | 24.48 | 30,849 |
| 2026-04-23 | 24.45 | -0.0349 | -0.14% | 24.47 | 24.48 | 24.41 | 12,231 |