본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.22-0.0294-0.11%26.2126.2626.1827,778
2026-10-1226.25-0.0657-0.25%26.2226.2726.22648
2026-10-0926.31+0.0696+0.27%26.3026.3126.291,307
2026-10-0826.24-0.1283-0.49%26.3426.3626.205,356
2026-10-0726.37-0.00060.00%26.2826.3726.286,517
2026-10-0626.37+0.0849+0.32%26.3826.3826.378,735
2026-10-0526.29+0.0785+0.30%26.2326.2926.21581
2026-10-0226.21+0.0818+0.31%26.2826.2826.171,852
2026-10-0126.13+0.0417+0.16%26.0626.1326.054,243
2026-09-3026.08+0.0235+0.09%26.1226.1526.083,936
2026-09-2926.06+0.0475+0.18%26.0526.0626.051,041
2026-09-2826.01-0.1179-0.45%26.0426.0626.0115,781
2026-09-2526.13+0.0723+0.28%26.1026.1326.07926
2026-09-2426.06+0.0218+0.08%25.9726.0825.9512,250
2026-09-2326.04-0.1137-0.43%26.0026.0626.007,123
2026-09-2226.15+0.0947+0.36%26.0726.1526.0715,665
2026-09-2126.06+0.2640+1.02%25.9726.0925.9710,295
2026-09-1825.79+0.0559+0.22%25.6825.7925.6812,354
2026-09-1725.74+0.1954+0.77%25.7025.7525.6615,836
2026-09-1625.54+0.0200+0.08%25.5325.6425.4216,032