본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.00+0.0500+0.20%24.9925.0024.978,160
2026-06-1724.95-0.0425-0.17%24.9824.9924.957,389
2026-06-1624.99-0.0125-0.05%25.0125.0124.98992
2026-06-1525.00+0.0350+0.14%24.9925.0124.994,715
2026-06-1224.97+0.0550+0.22%24.9524.9724.941,958
2026-06-1124.91+0.0754+0.30%24.8424.9124.843,467
2026-06-1024.83-0.0352-0.14%24.8624.8824.8254,929
2026-06-0924.87-0.0402-0.16%24.9324.9324.7966,034
2026-06-0824.91+0.0400+0.16%24.7924.9324.793,017
2026-06-0524.87-0.0900-0.36%24.9524.9724.875,233
2026-06-0424.96+0.0100+0.04%24.9724.9724.963,409
2026-06-0324.95-0.0150-0.06%24.9724.9824.957,335
2026-06-0224.97+0.0150+0.06%24.9524.9724.95458
2026-06-0124.95+0.0050+0.02%24.9524.9624.947,449
2026-05-2924.95+0.0150+0.06%24.9424.9624.941,765
2026-05-2824.93+0.0100+0.04%24.9324.9324.931,316
2026-05-2724.92+0.0050+0.02%24.9324.9324.911,502
2026-05-2624.92+0.0350+0.14%24.8524.9224.855,200
2026-05-2224.88+0.0300+0.12%24.9024.9024.883,641
2026-05-2124.85+0.0100+0.04%24.8424.8724.8413,681