조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.02 | +0.2800 | +7.49% | 3.81 | 4.07 | 3.75 | 270,575 |
| 2026-05-19 | 3.74 | -0.1500 | -3.86% | 3.90 | 3.99 | 3.73 | 236,582 |
| 2026-05-18 | 3.89 | -0.4400 | -10.16% | 4.33 | 4.44 | 3.76 | 727,492 |
| 2026-05-15 | 4.33 | -0.8000 | -15.59% | 4.78 | 4.90 | 4.28 | 616,644 |
| 2026-05-14 | 5.13 | +0.9400 | +22.43% | 4.16 | 5.49 | 4.06 | 3,786,615 |
| 2026-05-13 | 4.19 | +0.1300 | +3.20% | 4.02 | 4.44 | 3.90 | 681,456 |
| 2026-05-12 | 4.06 | +0.2900 | +7.69% | 3.76 | 4.15 | 3.76 | 811,296 |
| 2026-05-11 | 3.77 | 0.00 | 0.00% | 3.76 | 3.90 | 3.72 | 226,708 |
| 2026-05-08 | 3.77 | +0.0100 | +0.27% | 3.81 | 3.81 | 3.67 | 260,062 |
| 2026-05-07 | 3.76 | -0.2500 | -6.23% | 4.00 | 4.03 | 3.74 | 279,692 |
| 2026-05-06 | 4.01 | +0.2000 | +5.25% | 3.83 | 4.18 | 3.78 | 881,519 |
| 2026-05-05 | 3.81 | +0.0200 | +0.53% | 3.82 | 3.90 | 3.72 | 213,565 |
| 2026-05-04 | 3.79 | +0.0600 | +1.61% | 3.73 | 3.87 | 3.71 | 165,439 |
| 2026-05-01 | 3.73 | -0.0200 | -0.53% | 3.79 | 3.79 | 3.69 | 144,851 |
| 2026-04-30 | 3.75 | +0.1400 | +3.88% | 3.65 | 3.78 | 3.60 | 218,477 |
| 2026-04-29 | 3.61 | -0.1700 | -4.50% | 3.80 | 3.80 | 3.51 | 254,653 |
| 2026-04-28 | 3.78 | -0.1800 | -4.55% | 3.87 | 3.94 | 3.73 | 339,085 |
| 2026-04-27 | 3.96 | +0.0900 | +2.33% | 3.90 | 4.21 | 3.76 | 673,846 |
| 2026-04-24 | 3.87 | +0.1700 | +4.59% | 3.80 | 4.00 | 3.69 | 354,299 |
| 2026-04-23 | 3.70 | -0.1300 | -3.39% | 3.85 | 3.89 | 3.68 | 338,366 |