조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.02 | +0.1600 | +4.15% | 3.97 | 4.07 | 3.82 | 302,209 |
| 2026-06-17 | 3.86 | -0.0100 | -0.26% | 3.93 | 4.07 | 3.81 | 186,024 |
| 2026-06-16 | 3.87 | -0.2000 | -4.91% | 4.11 | 4.19 | 3.84 | 286,349 |
| 2026-06-15 | 4.07 | +0.2000 | +5.17% | 3.88 | 4.26 | 3.88 | 453,988 |
| 2026-06-12 | 3.87 | +0.0500 | +1.31% | 3.79 | 4.00 | 3.79 | 186,039 |
| 2026-06-11 | 3.82 | +0.1100 | +2.96% | 3.80 | 3.88 | 3.65 | 259,490 |
| 2026-06-10 | 3.71 | -0.0800 | -2.11% | 3.68 | 3.86 | 3.68 | 184,997 |
| 2026-06-09 | 3.79 | +0.0100 | +0.26% | 3.76 | 3.87 | 3.53 | 302,068 |
| 2026-06-08 | 3.78 | +0.0700 | +1.89% | 3.75 | 3.90 | 3.65 | 268,258 |
| 2026-06-05 | 3.71 | -0.0800 | -2.11% | 3.79 | 3.79 | 3.51 | 497,134 |
| 2026-06-04 | 3.79 | -0.0600 | -1.56% | 3.81 | 3.95 | 3.70 | 333,180 |
| 2026-06-03 | 3.85 | -0.2500 | -6.10% | 4.13 | 4.15 | 3.82 | 343,897 |
| 2026-06-02 | 4.10 | -0.1000 | -2.38% | 4.20 | 4.31 | 3.96 | 440,501 |
| 2026-06-01 | 4.20 | -0.1700 | -3.89% | 4.32 | 4.46 | 4.19 | 345,138 |
| 2026-05-29 | 4.37 | -0.3900 | -8.19% | 4.62 | 4.80 | 4.17 | 491,545 |
| 2026-05-28 | 4.76 | +0.7900 | +19.90% | 3.98 | 4.80 | 3.90 | 930,537 |
| 2026-05-27 | 3.97 | +0.0300 | +0.76% | 3.95 | 4.20 | 3.87 | 361,872 |
| 2026-05-26 | 3.94 | -0.2400 | -5.74% | 4.21 | 4.30 | 3.87 | 590,890 |
| 2026-05-22 | 4.18 | +0.1000 | +2.45% | 4.09 | 4.64 | 4.07 | 1,039,236 |
| 2026-05-21 | 4.08 | +0.0600 | +1.49% | 4.10 | 4.30 | 3.99 | 756,355 |