조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5465 | -0.0336 | -5.79% | 0.5750 | 0.5750 | 0.5402 | 228,415 |
| 2026-10-12 | 0.5801 | -0.0499 | -7.92% | 0.6200 | 0.6200 | 0.5750 | 232,199 |
| 2026-10-09 | 0.6300 | -0.0067 | -1.05% | 0.6350 | 0.6500 | 0.6013 | 130,886 |
| 2026-10-08 | 0.6367 | +0.0047 | +0.74% | 0.6400 | 0.6528 | 0.6093 | 270,673 |
| 2026-10-07 | 0.6320 | -0.0581 | -8.42% | 0.6791 | 0.6850 | 0.6201 | 297,873 |
| 2026-10-06 | 0.6901 | +0.0096 | +1.41% | 0.6800 | 0.7245 | 0.6800 | 189,906 |
| 2026-10-05 | 0.6805 | -0.0675 | -9.02% | 0.7300 | 0.7369 | 0.6682 | 504,222 |
| 2026-10-02 | 0.7480 | -0.0273 | -3.52% | 0.7753 | 0.8148 | 0.7401 | 324,707 |
| 2026-10-01 | 0.7753 | -0.0758 | -8.91% | 0.8303 | 0.8303 | 0.7623 | 600,738 |
| 2026-09-30 | 0.8511 | -0.0422 | -4.72% | 0.9602 | 1.04 | 0.7938 | 7,807,263 |
| 2026-09-29 | 0.8933 | +0.0604 | +7.25% | 0.8200 | 0.9076 | 0.7752 | 979,142 |
| 2026-09-28 | 0.8329 | -0.0349 | -4.02% | 0.8322 | 0.8677 | 0.8059 | 439,554 |
| 2026-09-25 | 0.8678 | -0.1522 | -14.92% | 1.00 | 1.05 | 0.8526 | 1,240,204 |
| 2026-09-24 | 1.02 | +0.1406 | +15.99% | 0.8686 | 1.18 | 0.8526 | 21,745,573 |
| 2026-09-23 | 0.8794 | -0.0132 | -1.48% | 0.8800 | 0.9150 | 0.8322 | 1,034,593 |
| 2026-09-22 | 0.8926 | +0.1079 | +13.75% | 0.7770 | 1.02 | 0.7673 | 7,617,035 |
| 2026-09-21 | 0.7847 | +0.0214 | +2.80% | 0.7350 | 0.8101 | 0.7006 | 1,810,902 |
| 2026-09-18 | 0.7633 | +0.0033 | +0.43% | 0.8674 | 0.8964 | 0.7030 | 4,536,580 |
| 2026-09-17 | 0.7600 | -0.2040 | -21.16% | 0.7952 | 0.8349 | 0.6500 | 8,760,905 |
| 2026-09-16 | 0.9640 | +0.5227 | +118.45% | 0.4596 | 2.16 | 0.4441 | 234,465,701 |