조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.52 | -0.6183 | -3.61% | 16.92 | 17.05 | 16.46 | 15,942 |
| 2026-05-19 | 17.14 | +0.6715 | +4.08% | 16.86 | 17.48 | 16.76 | 15,640 |
| 2026-05-18 | 16.47 | -0.1653 | -0.99% | 16.27 | 17.29 | 15.98 | 31,553 |
| 2026-05-15 | 16.64 | -0.1140 | -0.68% | 16.59 | 16.79 | 16.22 | 67,519 |
| 2026-05-14 | 16.75 | +0.9699 | +6.15% | 16.35 | 16.75 | 16.16 | 56,740 |
| 2026-05-13 | 15.78 | -0.2408 | -1.50% | 15.47 | 16.22 | 15.34 | 52,898 |
| 2026-05-12 | 16.02 | +1.69 | +11.79% | 14.78 | 16.49 | 14.78 | 227,923 |
| 2026-05-11 | 14.33 | -1.34 | -8.53% | 14.80 | 14.80 | 13.74 | 270,180 |
| 2026-05-08 | 15.67 | -1.37 | -8.03% | 16.11 | 16.45 | 14.95 | 134,052 |
| 2026-05-07 | 17.04 | -0.8950 | -4.99% | 18.30 | 18.30 | 15.14 | 509,450 |
| 2026-05-06 | 17.93 | -0.6287 | -3.39% | 17.77 | 18.38 | 17.57 | 19,914 |
| 2026-05-05 | 18.56 | -2.24 | -10.78% | 20.90 | 21.15 | 18.50 | 18,156 |
| 2026-05-04 | 20.80 | +0.9666 | +4.87% | 20.30 | 20.94 | 20.30 | 17,640 |
| 2026-05-01 | 19.84 | +0.2969 | +1.52% | 19.90 | 20.41 | 19.63 | 87,397 |
| 2026-04-30 | 19.54 | -3.54 | -15.35% | 21.14 | 21.83 | 18.52 | 341,095 |
| 2026-04-29 | 23.08 | -0.8739 | -3.65% | 23.40 | 23.51 | 22.91 | 149,581 |
| 2026-04-28 | 23.96 | +0.0204 | +0.09% | 24.70 | 24.70 | 23.74 | 15,962 |
| 2026-04-27 | 23.94 | -0.2037 | -0.84% | 23.00 | 24.45 | 22.27 | 49,656 |
| 2026-04-24 | 24.14 | -3.05 | -11.23% | 24.68 | 25.22 | 24.08 | 5,352 |
| 2026-04-23 | 27.19 | +0.4082 | +1.52% | 27.03 | 27.33 | 27.03 | 508 |