조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.37 | -0.2349 | -1.41% | 16.63 | 16.63 | 16.09 | 10,113 |
| 2026-10-12 | 16.60 | +0.1020 | +0.62% | 16.68 | 16.76 | 16.54 | 4,532 |
| 2026-10-09 | 16.50 | +0.0650 | +0.40% | 16.65 | 16.77 | 16.49 | 17,112 |
| 2026-10-08 | 16.43 | +0.0920 | +0.56% | 16.69 | 16.84 | 16.43 | 15,638 |
| 2026-10-07 | 16.34 | +0.3462 | +2.16% | 16.24 | 16.46 | 16.15 | 16,664 |
| 2026-10-06 | 16.00 | -0.0276 | -0.17% | 15.82 | 16.06 | 15.82 | 7,989 |
| 2026-10-05 | 16.02 | +0.3832 | +2.45% | 15.69 | 16.02 | 15.69 | 7,183 |
| 2026-10-02 | 15.64 | -0.2468 | -1.55% | 15.51 | 15.75 | 15.40 | 11,569 |
| 2026-10-01 | 15.89 | +0.1859 | +1.18% | 15.68 | 15.90 | 15.61 | 10,752 |
| 2026-09-30 | 15.70 | -0.0141 | -0.09% | 15.48 | 15.74 | 15.44 | 16,288 |
| 2026-09-29 | 15.72 | +0.2842 | +1.84% | 15.36 | 15.74 | 15.36 | 17,700 |
| 2026-09-28 | 15.43 | +1.06 | +7.35% | 14.64 | 15.43 | 14.64 | 11,547 |
| 2026-09-25 | 14.37 | -0.6026 | -4.02% | 14.87 | 14.87 | 14.12 | 13,239 |
| 2026-09-24 | 14.98 | +0.2047 | +1.39% | 14.92 | 15.13 | 14.90 | 33,032 |
| 2026-09-23 | 14.77 | +0.1002 | +0.68% | 14.69 | 15.04 | 14.69 | 4,699 |
| 2026-09-22 | 14.67 | -0.4067 | -2.70% | 15.10 | 15.10 | 14.63 | 14,061 |
| 2026-09-21 | 15.08 | -1.57 | -9.43% | 16.49 | 16.50 | 15.02 | 39,027 |
| 2026-09-18 | 16.65 | +0.9430 | +6.00% | 15.57 | 16.65 | 15.57 | 35,973 |
| 2026-09-17 | 15.71 | -0.3696 | -2.30% | 15.53 | 15.71 | 15.50 | 8,257 |
| 2026-09-16 | 16.08 | +0.2573 | +1.63% | 15.66 | 16.14 | 15.60 | 54,699 |