조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.79 | -0.7934 | -5.44% | 14.21 | 14.21 | 13.73 | 3,987 |
| 2026-06-17 | 14.58 | +0.0400 | +0.28% | 14.34 | 14.59 | 14.27 | 3,184 |
| 2026-06-16 | 14.54 | +0.4400 | +3.12% | 13.89 | 14.54 | 13.47 | 10,407 |
| 2026-06-15 | 14.10 | -0.6652 | -4.51% | 14.08 | 14.24 | 13.78 | 10,248 |
| 2026-06-12 | 14.77 | -0.7248 | -4.68% | 15.10 | 15.10 | 14.61 | 4,681 |
| 2026-06-11 | 15.49 | -1.01 | -6.11% | 16.44 | 16.44 | 15.45 | 26,547 |
| 2026-06-10 | 16.50 | +0.9910 | +6.39% | 15.86 | 16.55 | 15.51 | 18,868 |
| 2026-06-09 | 15.51 | +0.8928 | +6.11% | 14.54 | 16.26 | 14.54 | 49,222 |
| 2026-06-08 | 14.61 | -0.1566 | -1.06% | 14.35 | 14.81 | 14.33 | 16,269 |
| 2026-06-05 | 14.77 | +1.50 | +11.30% | 13.70 | 14.82 | 13.67 | 73,810 |
| 2026-06-04 | 13.27 | +0.3587 | +2.78% | 13.45 | 13.62 | 13.18 | 50,786 |
| 2026-06-03 | 12.91 | -0.5138 | -3.83% | 13.30 | 13.58 | 12.73 | 49,117 |
| 2026-06-02 | 13.43 | -0.7649 | -5.39% | 14.14 | 14.14 | 13.21 | 32,127 |
| 2026-06-01 | 14.19 | +1.15 | +8.82% | 13.94 | 14.26 | 13.70 | 52,961 |
| 2026-05-29 | 13.04 | -0.4050 | -3.01% | 13.04 | 13.16 | 12.57 | 51,792 |
| 2026-05-28 | 13.45 | -0.6028 | -4.29% | 14.07 | 14.07 | 13.14 | 54,992 |
| 2026-05-27 | 14.05 | +0.8287 | +6.27% | 13.33 | 14.52 | 13.33 | 85,816 |
| 2026-05-26 | 13.22 | -0.5955 | -4.31% | 13.50 | 13.92 | 12.77 | 77,542 |
| 2026-05-22 | 13.81 | -1.81 | -11.56% | 15.45 | 15.45 | 13.49 | 164,380 |
| 2026-05-21 | 15.62 | -0.9032 | -5.47% | 16.49 | 16.85 | 15.60 | 40,306 |