조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.19 | +1.70 | +6.94% | 24.93 | 26.42 | 24.08 | 2,335,486 |
| 2026-05-19 | 24.49 | -2.03 | -7.65% | 24.52 | 25.98 | 23.24 | 1,515,500 |
| 2026-05-18 | 26.52 | +0.5800 | +2.24% | 27.45 | 28.37 | 23.96 | 1,340,270 |
| 2026-05-15 | 25.94 | +0.2300 | +0.89% | 25.88 | 27.50 | 25.43 | 1,861,170 |
| 2026-05-14 | 25.71 | -3.59 | -12.25% | 27.95 | 28.19 | 25.57 | 2,822,093 |
| 2026-05-13 | 29.30 | +0.7700 | +2.70% | 30.10 | 30.90 | 27.62 | 3,962,580 |
| 2026-05-12 | 28.53 | -8.55 | -23.06% | 34.60 | 34.60 | 25.85 | 5,418,159 |
| 2026-05-11 | 37.08 | +5.32 | +16.75% | 35.48 | 40.00 | 35.23 | 4,078,278 |
| 2026-05-08 | 31.76 | +4.39 | +16.04% | 30.00 | 34.13 | 28.90 | 7,201,300 |
| 2026-05-07 | 27.37 | +2.61 | +10.54% | 24.28 | 32.78 | 23.49 | 8,316,799 |
| 2026-05-06 | 24.76 | +1.48 | +6.36% | 25.22 | 25.95 | 23.67 | 2,348,811 |
| 2026-05-05 | 23.28 | +4.14 | +21.63% | 18.96 | 23.39 | 18.30 | 2,876,402 |
| 2026-05-04 | 19.14 | -2.06 | -9.72% | 21.36 | 22.00 | 18.78 | 1,219,818 |
| 2026-05-01 | 21.20 | -0.6500 | -2.97% | 21.67 | 21.82 | 19.75 | 1,302,905 |
| 2026-04-30 | 21.85 | +5.77 | +35.88% | 20.20 | 23.38 | 18.38 | 2,866,064 |
| 2026-04-29 | 16.08 | +0.5400 | +3.47% | 15.81 | 17.03 | 15.78 | 3,378,650 |
| 2026-04-28 | 15.54 | -0.0600 | -0.38% | 14.50 | 15.84 | 14.33 | 1,023,307 |
| 2026-04-27 | 15.60 | +0.2400 | +1.56% | 16.89 | 17.81 | 14.92 | 4,007,585 |
| 2026-04-24 | 15.36 | +2.84 | +22.69% | 14.68 | 15.80 | 14.32 | 1,066,641 |
| 2026-04-23 | 12.52 | -0.3808 | -2.95% | 13.06 | 13.08 | 12.21 | 90,751 |