조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.31 | +3.36 | +12.47% | 28.98 | 31.20 | 27.50 | 3,176,041 |
| 2026-06-17 | 26.95 | -0.4200 | -1.53% | 28.60 | 29.14 | 26.95 | 1,074,568 |
| 2026-06-16 | 27.37 | -1.71 | -5.88% | 30.39 | 31.77 | 27.24 | 1,796,854 |
| 2026-06-15 | 29.08 | +2.33 | +8.71% | 28.80 | 30.51 | 27.99 | 1,689,505 |
| 2026-06-12 | 26.75 | +2.06 | +8.34% | 24.25 | 27.59 | 23.97 | 1,468,364 |
| 2026-06-11 | 24.69 | +2.73 | +12.43% | 21.83 | 24.83 | 21.83 | 1,186,943 |
| 2026-06-10 | 21.96 | -3.52 | -13.81% | 24.05 | 25.40 | 21.74 | 1,495,799 |
| 2026-06-09 | 25.48 | -3.27 | -11.37% | 28.34 | 29.23 | 22.15 | 3,722,328 |
| 2026-06-08 | 28.75 | +0.5500 | +1.95% | 29.41 | 29.87 | 27.96 | 1,788,599 |
| 2026-06-05 | 28.20 | -8.09 | -22.29% | 34.61 | 35.00 | 28.20 | 2,318,921 |
| 2026-06-04 | 36.29 | -1.99 | -5.20% | 35.45 | 37.56 | 34.14 | 1,197,523 |
| 2026-06-03 | 38.28 | +2.60 | +7.29% | 34.15 | 39.83 | 33.37 | 2,328,707 |
| 2026-06-02 | 35.68 | +3.30 | +10.19% | 33.02 | 36.82 | 31.53 | 2,688,929 |
| 2026-06-01 | 32.38 | -6.87 | -17.50% | 33.65 | 35.04 | 31.65 | 3,426,367 |
| 2026-05-29 | 39.25 | +2.35 | +6.37% | 39.20 | 41.90 | 38.18 | 2,813,348 |
| 2026-05-28 | 36.90 | +2.83 | +8.31% | 34.88 | 38.67 | 33.42 | 2,001,647 |
| 2026-05-27 | 34.07 | -4.81 | -12.37% | 37.78 | 38.42 | 31.16 | 2,867,747 |
| 2026-05-26 | 38.88 | +3.16 | +8.85% | 36.68 | 41.61 | 34.97 | 3,330,195 |
| 2026-05-22 | 35.72 | +6.76 | +23.34% | 29.25 | 37.31 | 29.20 | 3,921,953 |
| 2026-05-21 | 28.96 | +2.77 | +10.58% | 25.90 | 29.12 | 24.91 | 2,008,613 |