조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.71 | +0.4379 | +2.69% | 15.95 | 17.42 | 15.95 | 788,948 |
| 2026-10-12 | 16.27 | -0.2479 | -1.50% | 16.43 | 16.43 | 15.86 | 286,268 |
| 2026-10-09 | 16.52 | -0.0600 | -0.36% | 16.65 | 16.65 | 15.80 | 366,851 |
| 2026-10-08 | 16.58 | -0.2100 | -1.25% | 16.36 | 16.63 | 15.64 | 484,795 |
| 2026-10-07 | 16.79 | -0.7752 | -4.41% | 17.16 | 17.34 | 16.46 | 674,939 |
| 2026-10-06 | 17.57 | +0.0614 | +0.35% | 17.69 | 17.98 | 17.27 | 454,054 |
| 2026-10-05 | 17.50 | -0.8762 | -4.77% | 18.41 | 18.41 | 17.44 | 693,262 |
| 2026-10-02 | 18.38 | +0.5465 | +3.06% | 18.67 | 19.13 | 18.07 | 515,121 |
| 2026-10-01 | 17.83 | -0.3765 | -2.07% | 18.25 | 18.65 | 17.78 | 280,001 |
| 2026-09-30 | 18.21 | -0.0500 | -0.27% | 18.37 | 19.05 | 18.10 | 257,556 |
| 2026-09-29 | 18.26 | -0.6700 | -3.54% | 19.24 | 19.42 | 17.88 | 443,602 |
| 2026-09-28 | 18.93 | -3.12 | -14.15% | 21.41 | 21.41 | 18.79 | 624,587 |
| 2026-09-25 | 22.05 | +1.54 | +7.50% | 20.65 | 22.90 | 20.59 | 694,366 |
| 2026-09-24 | 20.51 | -0.6082 | -2.88% | 20.92 | 20.95 | 19.94 | 343,398 |
| 2026-09-23 | 21.12 | -0.2100 | -0.98% | 21.58 | 21.62 | 20.27 | 643,017 |
| 2026-09-22 | 21.33 | +0.8300 | +4.05% | 20.15 | 21.54 | 19.97 | 683,163 |
| 2026-09-21 | 20.50 | +3.12 | +17.95% | 17.76 | 20.72 | 17.63 | 1,390,196 |
| 2026-09-18 | 17.38 | -2.22 | -11.33% | 20.09 | 20.27 | 16.98 | 794,224 |
| 2026-09-17 | 19.60 | +0.7900 | +4.20% | 19.93 | 20.25 | 19.43 | 335,813 |
| 2026-09-16 | 18.81 | -0.6300 | -3.24% | 19.62 | 20.14 | 18.52 | 703,621 |