조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.62 | +2.23 | +7.34% | 31.17 | 32.93 | 30.00 | 255,448 |
| 2026-05-19 | 30.39 | -2.61 | -7.91% | 31.02 | 32.12 | 29.00 | 335,805 |
| 2026-05-18 | 33.00 | +0.6800 | +2.10% | 33.85 | 35.28 | 29.86 | 383,711 |
| 2026-05-15 | 32.32 | +0.4100 | +1.28% | 32.58 | 34.25 | 31.76 | 473,760 |
| 2026-05-14 | 31.91 | -4.57 | -12.53% | 34.69 | 35.04 | 31.84 | 550,999 |
| 2026-05-13 | 36.48 | +0.9600 | +2.70% | 37.82 | 38.55 | 34.39 | 1,166,371 |
| 2026-05-12 | 35.52 | -10.61 | -23.00% | 42.76 | 43.42 | 32.29 | 905,347 |
| 2026-05-11 | 46.13 | +6.63 | +16.78% | 44.12 | 49.78 | 43.77 | 912,220 |
| 2026-05-08 | 39.50 | +5.38 | +15.77% | 37.21 | 42.36 | 35.89 | 811,707 |
| 2026-05-07 | 34.12 | +3.30 | +10.71% | 30.13 | 40.62 | 29.27 | 660,760 |
| 2026-05-06 | 30.82 | +2.04 | +7.09% | 31.39 | 32.31 | 29.41 | 378,431 |
| 2026-05-05 | 28.78 | +5.05 | +21.28% | 23.59 | 29.05 | 22.83 | 759,324 |
| 2026-05-04 | 23.73 | -2.58 | -9.80% | 26.43 | 27.27 | 23.30 | 424,190 |
| 2026-05-01 | 26.31 | -0.8607 | -3.17% | 26.87 | 27.05 | 24.58 | 337,080 |
| 2026-04-30 | 27.17 | +7.29 | +36.67% | 25.00 | 29.05 | 22.83 | 901,596 |
| 2026-04-29 | 19.88 | +0.5500 | +2.85% | 19.65 | 21.18 | 19.53 | 920,450 |
| 2026-04-28 | 19.33 | -0.0700 | -0.36% | 18.16 | 19.69 | 17.85 | 338,935 |
| 2026-04-27 | 19.40 | +0.2800 | +1.46% | 20.98 | 22.12 | 18.57 | 1,339,677 |
| 2026-04-24 | 19.12 | +3.55 | +22.79% | 18.41 | 19.63 | 17.85 | 446,753 |
| 2026-04-23 | 15.57 | -0.4791 | -2.99% | 16.21 | 16.21 | 15.20 | 43,721 |