조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.72 | +0.5530 | +2.74% | 19.69 | 21.58 | 19.69 | 151,115 |
| 2026-10-12 | 20.17 | -0.2417 | -1.18% | 20.27 | 20.30 | 19.68 | 65,866 |
| 2026-10-09 | 20.41 | -0.1852 | -0.90% | 20.44 | 20.53 | 19.60 | 126,894 |
| 2026-10-08 | 20.59 | -0.1953 | -0.94% | 20.25 | 20.63 | 19.41 | 125,166 |
| 2026-10-07 | 20.79 | -0.9782 | -4.49% | 21.20 | 21.35 | 20.44 | 101,178 |
| 2026-10-06 | 21.77 | +0.0834 | +0.38% | 21.92 | 22.16 | 21.38 | 117,396 |
| 2026-10-05 | 21.68 | -1.03 | -4.51% | 22.86 | 22.86 | 21.62 | 189,698 |
| 2026-10-02 | 22.71 | +0.6066 | +2.74% | 23.11 | 23.71 | 22.54 | 134,060 |
| 2026-10-01 | 22.10 | -0.5261 | -2.32% | 22.56 | 23.10 | 22.05 | 69,869 |
| 2026-09-30 | 22.63 | +0.0503 | +0.22% | 22.76 | 23.49 | 22.42 | 109,944 |
| 2026-09-29 | 22.58 | -0.8708 | -3.71% | 24.00 | 24.06 | 22.15 | 108,116 |
| 2026-09-28 | 23.45 | -4.01 | -14.60% | 26.52 | 26.52 | 23.28 | 206,375 |
| 2026-09-25 | 27.46 | +2.05 | +8.08% | 25.58 | 28.38 | 25.51 | 179,926 |
| 2026-09-24 | 25.40 | -0.7559 | -2.89% | 26.10 | 26.10 | 24.77 | 97,478 |
| 2026-09-23 | 26.16 | -0.2600 | -0.98% | 26.52 | 26.71 | 25.09 | 86,757 |
| 2026-09-22 | 26.42 | +0.8500 | +3.32% | 25.00 | 26.64 | 24.78 | 131,466 |
| 2026-09-21 | 25.57 | +3.93 | +18.16% | 22.22 | 25.78 | 21.93 | 318,314 |
| 2026-09-18 | 21.64 | -2.82 | -11.54% | 25.09 | 25.20 | 21.12 | 296,146 |
| 2026-09-17 | 24.46 | +1.09 | +4.66% | 24.85 | 25.18 | 24.25 | 95,895 |
| 2026-09-16 | 23.37 | -0.8660 | -3.57% | 24.63 | 25.05 | 23.10 | 92,208 |