조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.80 | +4.22 | +12.57% | 35.85 | 38.80 | 34.26 | 329,512 |
| 2026-06-17 | 33.58 | -0.4100 | -1.21% | 35.57 | 36.27 | 33.58 | 183,599 |
| 2026-06-16 | 33.99 | -2.29 | -6.31% | 37.91 | 39.62 | 33.96 | 422,602 |
| 2026-06-15 | 36.28 | +2.92 | +8.76% | 36.01 | 38.01 | 35.00 | 190,148 |
| 2026-06-12 | 33.36 | +2.58 | +8.38% | 30.48 | 34.37 | 29.94 | 167,471 |
| 2026-06-11 | 30.78 | +3.35 | +12.21% | 27.51 | 30.97 | 27.51 | 192,334 |
| 2026-06-10 | 27.43 | -4.41 | -13.85% | 30.17 | 31.59 | 27.12 | 236,798 |
| 2026-06-09 | 31.84 | -3.97 | -11.09% | 35.76 | 36.91 | 27.72 | 593,241 |
| 2026-06-08 | 35.81 | +0.5900 | +1.68% | 36.61 | 37.22 | 35.20 | 340,115 |
| 2026-06-05 | 35.22 | -10.01 | -22.13% | 43.52 | 43.52 | 35.20 | 217,047 |
| 2026-06-04 | 45.23 | -2.50 | -5.24% | 44.18 | 46.74 | 42.60 | 177,925 |
| 2026-06-03 | 47.73 | +3.40 | +7.67% | 42.65 | 49.60 | 42.00 | 420,458 |
| 2026-06-02 | 44.33 | +4.11 | +10.22% | 41.11 | 45.85 | 39.41 | 354,024 |
| 2026-06-01 | 40.22 | -8.69 | -17.77% | 42.09 | 43.75 | 39.37 | 637,171 |
| 2026-05-29 | 48.91 | +2.87 | +6.23% | 48.80 | 52.18 | 47.51 | 416,739 |
| 2026-05-28 | 46.04 | +3.57 | +8.41% | 43.17 | 48.10 | 41.85 | 497,989 |
| 2026-05-27 | 42.47 | -5.95 | -12.29% | 47.12 | 47.80 | 38.87 | 731,033 |
| 2026-05-26 | 48.42 | +4.14 | +9.35% | 45.79 | 51.80 | 43.58 | 1,051,200 |
| 2026-05-22 | 44.28 | +8.27 | +22.97% | 36.68 | 46.00 | 36.61 | 587,352 |
| 2026-05-21 | 36.01 | +3.39 | +10.39% | 32.26 | 36.22 | 31.00 | 331,117 |