조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.69 | +0.0815 | +0.35% | 23.63 | 23.69 | 23.63 | 3,734 |
| 2026-05-19 | 23.61 | -0.0350 | -0.15% | 23.63 | 23.63 | 23.58 | 2,762 |
| 2026-05-18 | 23.65 | 0.00 | 0.00% | 23.64 | 23.65 | 23.60 | 24,150 |
| 2026-05-15 | 23.65 | -0.0643 | -0.27% | 23.65 | 23.67 | 23.64 | 2,845 |
| 2026-05-14 | 23.71 | +0.0693 | +0.29% | 23.68 | 23.71 | 23.68 | 9,151 |
| 2026-05-13 | 23.64 | +0.0150 | +0.06% | 23.62 | 23.65 | 23.62 | 2,702 |
| 2026-05-12 | 23.63 | -0.0300 | -0.13% | 23.61 | 23.63 | 23.55 | 5,609 |
| 2026-05-11 | 23.66 | 0.00 | 0.00% | 23.66 | 23.68 | 23.65 | 3,079 |
| 2026-05-08 | 23.66 | +0.1149 | +0.49% | 23.62 | 23.66 | 23.61 | 4,298 |
| 2026-05-07 | 23.54 | +0.0051 | +0.02% | 23.53 | 23.60 | 23.53 | 2,887 |
| 2026-05-06 | 23.54 | +0.0873 | +0.37% | 23.49 | 23.54 | 23.49 | 5,525 |
| 2026-05-05 | 23.45 | +0.0627 | +0.27% | 23.47 | 23.48 | 23.43 | 10,740 |
| 2026-05-04 | 23.39 | -0.0050 | -0.02% | 23.40 | 23.40 | 23.34 | 5,019 |
| 2026-05-01 | 23.39 | +0.0600 | +0.26% | 23.39 | 23.40 | 23.38 | 3,889 |
| 2026-04-30 | 23.33 | +0.0848 | +0.36% | 23.27 | 23.33 | 23.24 | 53,195 |
| 2026-04-29 | 23.25 | +0.0252 | +0.11% | 23.21 | 23.26 | 23.20 | 8,746 |
| 2026-04-28 | 23.22 | -0.0450 | -0.19% | 23.20 | 23.23 | 23.17 | 19,696 |
| 2026-04-27 | 23.27 | +0.0150 | +0.06% | 23.25 | 23.27 | 23.25 | 15,159 |
| 2026-04-24 | 23.25 | +0.1236 | +0.53% | 23.22 | 23.25 | 23.22 | 3,007 |
| 2026-04-23 | 23.13 | -0.0436 | -0.19% | 23.14 | 23.16 | 23.08 | 2,844 |