조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.64 | 0.00 | 0.00% | 24.63 | 24.65 | 24.63 | 12,551 |
| 2026-10-12 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.62 | 12,265 |
| 2026-10-09 | 24.64 | +0.0100 | +0.04% | 24.64 | 24.65 | 24.62 | 23,211 |
| 2026-10-08 | 24.63 | +0.0200 | +0.08% | 24.63 | 24.64 | 24.61 | 6,537 |
| 2026-10-07 | 24.61 | -0.0050 | -0.02% | 24.53 | 24.63 | 24.53 | 16,671 |
| 2026-10-06 | 24.62 | 0.00 | 0.00% | 24.63 | 24.63 | 24.60 | 13,851 |
| 2026-10-05 | 24.62 | +0.0250 | +0.10% | 24.62 | 24.62 | 24.60 | 4,055 |
| 2026-10-02 | 24.59 | +0.0200 | +0.08% | 24.59 | 24.59 | 24.59 | 1,693 |
| 2026-10-01 | 24.57 | +0.0150 | +0.06% | 24.59 | 24.59 | 24.56 | 14,477 |
| 2026-09-30 | 24.56 | -0.0350 | -0.14% | 24.59 | 24.59 | 24.56 | 47,916 |
| 2026-09-29 | 24.59 | +0.0100 | +0.04% | 24.55 | 24.59 | 24.55 | 2,663 |
| 2026-09-28 | 24.58 | +0.0148 | +0.06% | 24.55 | 24.58 | 24.55 | 1,904 |
| 2026-09-25 | 24.57 | +0.0252 | +0.10% | 24.57 | 24.58 | 24.55 | 13,850 |
| 2026-09-24 | 24.54 | 0.00 | 0.00% | 24.52 | 24.55 | 24.52 | 4,817 |
| 2026-09-23 | 24.54 | -0.0100 | -0.04% | 24.57 | 24.57 | 24.53 | 15,967 |
| 2026-09-22 | 24.55 | +0.0198 | +0.08% | 24.58 | 24.58 | 24.53 | 7,664 |
| 2026-09-21 | 24.53 | +0.0402 | +0.16% | 24.44 | 24.53 | 24.44 | 21,818 |
| 2026-09-18 | 24.49 | +0.0400 | +0.16% | 24.42 | 24.49 | 24.40 | 20,403 |
| 2026-09-17 | 24.45 | +0.1044 | +0.43% | 24.42 | 24.46 | 24.42 | 14,851 |
| 2026-09-16 | 24.35 | +0.0056 | +0.02% | 24.34 | 24.38 | 24.32 | 5,457 |