조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.89 | +0.1150 | +0.48% | 23.83 | 23.89 | 23.83 | 8,085 |
| 2026-06-17 | 23.77 | -0.0762 | -0.32% | 23.87 | 23.87 | 23.77 | 2,547 |
| 2026-06-16 | 23.85 | -0.0638 | -0.27% | 23.91 | 23.91 | 23.84 | 850 |
| 2026-06-15 | 23.91 | +0.1362 | +0.57% | 23.89 | 23.91 | 23.89 | 4,893 |
| 2026-06-12 | 23.77 | +0.0538 | +0.23% | 23.70 | 23.77 | 23.68 | 3,903 |
| 2026-06-11 | 23.72 | +0.1752 | +0.74% | 23.56 | 23.72 | 23.56 | 263 |
| 2026-06-10 | 23.54 | -0.1175 | -0.50% | 23.58 | 23.58 | 23.54 | 2,750 |
| 2026-06-09 | 23.66 | -0.0577 | -0.24% | 23.76 | 23.76 | 23.49 | 6,768 |
| 2026-06-08 | 23.72 | +0.0714 | +0.30% | 23.79 | 23.79 | 23.72 | 8,172 |
| 2026-06-05 | 23.65 | -0.2122 | -0.89% | 23.78 | 23.78 | 23.64 | 3,386 |
| 2026-06-04 | 23.86 | -0.0142 | -0.06% | 23.86 | 23.90 | 23.85 | 44,684 |
| 2026-06-03 | 23.88 | -0.0100 | -0.04% | 23.88 | 23.88 | 23.85 | 18,352 |
| 2026-06-02 | 23.89 | 0.00 | 0.00% | 23.90 | 23.91 | 23.87 | 55,093 |
| 2026-06-01 | 23.89 | -0.0250 | -0.10% | 23.84 | 23.90 | 23.84 | 17,678 |
| 2026-05-29 | 23.91 | +0.0400 | +0.17% | 23.86 | 23.91 | 23.86 | 7,808 |
| 2026-05-28 | 23.87 | +0.0500 | +0.21% | 23.84 | 23.87 | 23.84 | 2,921 |
| 2026-05-27 | 23.82 | +0.0111 | +0.05% | 23.77 | 23.82 | 23.76 | 20,078 |
| 2026-05-26 | 23.81 | +0.0639 | +0.27% | 23.80 | 23.82 | 23.78 | 8,459 |
| 2026-05-22 | 23.75 | +0.0300 | +0.13% | 23.74 | 23.76 | 23.74 | 1,745 |
| 2026-05-21 | 23.72 | +0.0235 | +0.10% | 23.67 | 23.72 | 23.66 | 218,311 |