조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.22 | +0.1600 | +0.46% | 35.16 | 35.26 | 35.06 | 16,214 |
| 2026-05-19 | 35.06 | -0.0500 | -0.14% | 35.05 | 35.09 | 34.93 | 10,325 |
| 2026-05-18 | 35.11 | +0.0400 | +0.11% | 35.07 | 35.15 | 34.98 | 20,129 |
| 2026-05-15 | 35.07 | -0.1600 | -0.45% | 35.04 | 35.17 | 35.01 | 27,516 |
| 2026-05-14 | 35.23 | +0.0400 | +0.11% | 35.21 | 35.28 | 35.16 | 20,158 |
| 2026-05-13 | 35.19 | +0.1100 | +0.31% | 35.16 | 35.19 | 35.08 | 19,258 |
| 2026-05-12 | 35.08 | -0.0700 | -0.20% | 35.04 | 35.09 | 34.90 | 292,105 |
| 2026-05-11 | 35.15 | +0.0091 | +0.03% | 35.11 | 35.21 | 35.11 | 34,839 |
| 2026-05-08 | 35.14 | +0.2609 | +0.75% | 34.90 | 35.14 | 34.90 | 10,698 |
| 2026-05-07 | 34.88 | +0.0114 | +0.03% | 34.85 | 34.97 | 34.83 | 11,800 |
| 2026-05-06 | 34.87 | +0.2536 | +0.73% | 34.73 | 34.87 | 34.73 | 67,310 |
| 2026-05-05 | 34.62 | +0.1550 | +0.45% | 34.58 | 34.65 | 34.58 | 29,001 |
| 2026-05-04 | 34.46 | -0.0003 | 0.00% | 34.42 | 34.49 | 34.36 | 10,193 |
| 2026-05-01 | 34.46 | +0.1103 | +0.32% | 34.36 | 34.51 | 34.36 | 8,197 |
| 2026-04-30 | 34.35 | +0.2496 | +0.73% | 34.08 | 34.35 | 34.02 | 53,764 |
| 2026-04-29 | 34.10 | +0.0703 | +0.21% | 34.02 | 34.13 | 34.01 | 7,661 |
| 2026-04-28 | 34.03 | -0.1749 | -0.51% | 33.95 | 34.09 | 33.95 | 11,911 |
| 2026-04-27 | 34.21 | +0.0302 | +0.09% | 34.18 | 34.21 | 34.09 | 13,531 |
| 2026-04-24 | 34.17 | +0.3449 | +1.02% | 34.01 | 34.17 | 34.01 | 16,734 |
| 2026-04-23 | 33.83 | -0.1159 | -0.34% | 33.86 | 33.93 | 33.73 | 20,316 |