조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.58 | +0.2400 | +0.68% | 35.51 | 35.65 | 35.51 | 13,358 |
| 2026-06-17 | 35.34 | -0.1600 | -0.45% | 35.49 | 35.54 | 35.34 | 4,780 |
| 2026-06-16 | 35.50 | -0.2100 | -0.59% | 35.67 | 35.69 | 35.50 | 9,586 |
| 2026-06-15 | 35.71 | +0.4300 | +1.22% | 35.69 | 35.74 | 35.65 | 17,528 |
| 2026-06-12 | 35.28 | +0.1300 | +0.37% | 35.24 | 35.30 | 35.13 | 8,863 |
| 2026-06-11 | 35.15 | +0.4200 | +1.21% | 34.77 | 35.18 | 34.77 | 11,756 |
| 2026-06-10 | 34.73 | -0.2963 | -0.85% | 34.85 | 35.07 | 34.67 | 11,103 |
| 2026-06-09 | 35.03 | -0.1937 | -0.55% | 35.31 | 35.33 | 34.60 | 37,085 |
| 2026-06-08 | 35.22 | +0.1900 | +0.54% | 35.23 | 35.32 | 35.22 | 10,279 |
| 2026-06-05 | 35.03 | -0.6000 | -1.68% | 35.43 | 35.43 | 35.01 | 10,029 |
| 2026-06-04 | 35.63 | -0.0100 | -0.03% | 35.63 | 35.70 | 35.56 | 17,567 |
| 2026-06-03 | 35.64 | -0.0400 | -0.11% | 35.66 | 35.71 | 35.64 | 16,896 |
| 2026-06-02 | 35.68 | +0.0100 | +0.03% | 35.69 | 35.71 | 35.67 | 17,063 |
| 2026-06-01 | 35.67 | +0.0300 | +0.08% | 35.65 | 35.72 | 35.65 | 12,528 |
| 2026-05-29 | 35.64 | +0.0500 | +0.14% | 35.63 | 35.68 | 35.58 | 40,734 |
| 2026-05-28 | 35.59 | +0.0949 | +0.27% | 35.53 | 35.64 | 35.52 | 12,509 |
| 2026-05-27 | 35.50 | -0.0049 | -0.01% | 35.48 | 35.50 | 35.39 | 20,855 |
| 2026-05-26 | 35.50 | +0.1900 | +0.54% | 35.46 | 35.51 | 35.45 | 12,363 |
| 2026-05-22 | 35.31 | +0.0500 | +0.14% | 35.34 | 35.41 | 35.31 | 6,575 |
| 2026-05-21 | 35.26 | +0.0400 | +0.11% | 35.21 | 35.33 | 35.17 | 11,638 |