조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.08 | -0.0226 | -0.06% | 37.09 | 37.09 | 37.03 | 13,439 |
| 2026-10-12 | 37.10 | -0.0674 | -0.18% | 37.13 | 37.16 | 37.08 | 5,607 |
| 2026-10-09 | 37.17 | +0.1300 | +0.35% | 37.12 | 37.21 | 37.11 | 8,039 |
| 2026-10-08 | 37.04 | -0.1550 | -0.42% | 37.11 | 37.18 | 37.01 | 4,767 |
| 2026-10-07 | 37.20 | -0.0150 | -0.04% | 37.11 | 37.23 | 37.11 | 7,865 |
| 2026-10-06 | 37.21 | +0.0900 | +0.24% | 37.20 | 37.26 | 37.19 | 6,711 |
| 2026-10-05 | 37.12 | +0.0850 | +0.23% | 37.08 | 37.13 | 37.08 | 4,581 |
| 2026-10-02 | 37.04 | +0.1450 | +0.39% | 37.02 | 37.05 | 36.98 | 8,365 |
| 2026-10-01 | 36.89 | -0.0100 | -0.03% | 36.89 | 36.90 | 36.80 | 252,482 |
| 2026-09-30 | 36.90 | +0.1000 | +0.27% | 36.88 | 36.94 | 36.88 | 5,349 |
| 2026-09-29 | 36.80 | +0.0100 | +0.03% | 36.80 | 36.86 | 36.77 | 17,980 |
| 2026-09-28 | 36.79 | -0.0800 | -0.22% | 36.81 | 36.85 | 36.73 | 5,240 |
| 2026-09-25 | 36.87 | +0.0700 | +0.19% | 36.89 | 36.91 | 36.77 | 14,092 |
| 2026-09-24 | 36.80 | -0.0400 | -0.11% | 36.66 | 36.84 | 36.66 | 19,425 |
| 2026-09-23 | 36.84 | -0.0400 | -0.11% | 36.86 | 36.86 | 36.77 | 45,419 |
| 2026-09-22 | 36.88 | +0.0799 | +0.22% | 36.87 | 36.91 | 36.85 | 52,270 |
| 2026-09-21 | 36.80 | +0.7901 | +2.19% | 36.65 | 36.81 | 36.65 | 60,764 |
| 2026-09-18 | 36.01 | -0.3599 | -0.99% | 36.37 | 36.45 | 36.01 | 823,164 |
| 2026-09-17 | 36.37 | +0.3419 | +0.95% | 36.31 | 36.38 | 36.31 | 9,393 |
| 2026-09-16 | 36.03 | -0.0070 | -0.02% | 36.19 | 36.21 | 35.97 | 9,772 |
FT Vest Nasdaq-100 Buffer ETF - December 게시판 0
글쓰기