조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.91 | +0.5300 | +4.66% | 11.40 | 12.04 | 11.13 | 1,978,642 |
| 2026-05-19 | 11.38 | +0.5400 | +4.98% | 11.04 | 11.60 | 10.64 | 2,249,915 |
| 2026-05-18 | 10.84 | +0.5200 | +5.04% | 10.38 | 10.89 | 10.34 | 2,312,362 |
| 2026-05-15 | 10.32 | -1.07 | -9.39% | 11.39 | 11.54 | 10.31 | 2,451,288 |
| 2026-05-14 | 11.39 | +0.3400 | +3.08% | 11.16 | 11.67 | 10.98 | 2,316,098 |
| 2026-05-13 | 11.05 | -0.0700 | -0.63% | 10.98 | 11.33 | 10.76 | 2,060,977 |
| 2026-05-12 | 11.12 | +1.16 | +11.65% | 10.06 | 11.33 | 10.05 | 3,052,868 |
| 2026-05-11 | 9.96 | -0.8400 | -7.78% | 10.83 | 10.96 | 9.92 | 2,477,198 |
| 2026-05-08 | 10.80 | +0.0300 | +0.28% | 10.67 | 11.27 | 10.43 | 2,148,331 |
| 2026-05-07 | 10.77 | -0.1900 | -1.73% | 10.81 | 11.53 | 10.50 | 2,792,259 |
| 2026-05-06 | 10.96 | -0.7000 | -6.00% | 11.16 | 11.46 | 10.21 | 5,473,160 |
| 2026-05-05 | 11.66 | -0.7600 | -6.12% | 12.44 | 12.80 | 11.58 | 3,186,966 |
| 2026-05-04 | 12.42 | -0.2200 | -1.74% | 12.56 | 12.85 | 11.86 | 1,783,431 |
| 2026-05-01 | 12.64 | +0.3400 | +2.76% | 12.50 | 12.65 | 12.21 | 1,415,166 |
| 2026-04-30 | 12.30 | +0.8100 | +7.05% | 11.50 | 12.41 | 11.43 | 1,841,052 |
| 2026-04-29 | 11.49 | -0.5300 | -4.41% | 11.92 | 12.10 | 11.19 | 2,129,626 |
| 2026-04-28 | 12.02 | -0.2700 | -2.20% | 12.24 | 12.37 | 11.74 | 2,466,471 |
| 2026-04-27 | 12.29 | +0.7000 | +6.04% | 11.50 | 12.49 | 11.50 | 2,328,443 |
| 2026-04-24 | 11.59 | +0.3500 | +3.11% | 11.23 | 11.65 | 11.19 | 1,743,399 |
| 2026-04-23 | 11.24 | -0.6600 | -5.55% | 11.75 | 11.99 | 10.86 | 2,207,186 |