조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.67 | +0.5400 | +4.11% | 13.33 | 13.73 | 13.13 | 2,150,325 |
| 2026-06-17 | 13.13 | -0.9900 | -7.01% | 13.91 | 14.36 | 13.01 | 1,484,679 |
| 2026-06-16 | 14.12 | -0.4500 | -3.09% | 14.75 | 14.99 | 14.09 | 911,104 |
| 2026-06-15 | 14.57 | +0.4400 | +3.11% | 14.50 | 14.65 | 14.08 | 1,339,535 |
| 2026-06-12 | 14.13 | +0.0400 | +0.28% | 14.20 | 14.52 | 13.84 | 1,216,995 |
| 2026-06-11 | 14.09 | +0.5900 | +4.37% | 13.30 | 14.12 | 12.87 | 2,262,549 |
| 2026-06-10 | 13.50 | -0.4400 | -3.16% | 13.55 | 14.12 | 13.39 | 2,773,155 |
| 2026-06-09 | 13.94 | -0.5250 | -3.63% | 14.59 | 15.16 | 13.68 | 1,908,380 |
| 2026-06-08 | 14.47 | +0.1350 | +0.94% | 14.34 | 14.76 | 13.98 | 1,363,399 |
| 2026-06-05 | 14.33 | -0.9700 | -6.34% | 15.31 | 15.48 | 13.73 | 1,439,651 |
| 2026-06-04 | 15.30 | +1.70 | +12.50% | 14.10 | 15.76 | 13.87 | 2,149,056 |
| 2026-06-03 | 13.60 | +0.3100 | +2.33% | 13.23 | 14.10 | 12.70 | 1,822,834 |
| 2026-06-02 | 13.29 | +0.0200 | +0.15% | 12.95 | 13.31 | 12.48 | 1,463,712 |
| 2026-06-01 | 13.27 | +0.2500 | +1.92% | 12.76 | 13.29 | 12.64 | 1,589,585 |
| 2026-05-29 | 13.02 | -0.0500 | -0.38% | 13.15 | 13.28 | 12.86 | 1,410,978 |
| 2026-05-28 | 13.07 | +0.7400 | +6.00% | 12.16 | 13.58 | 12.05 | 1,997,783 |
| 2026-05-27 | 12.33 | +0.3400 | +2.84% | 12.00 | 12.53 | 11.82 | 1,644,372 |
| 2026-05-26 | 11.99 | +0.1300 | +1.10% | 11.94 | 12.37 | 11.69 | 1,335,402 |
| 2026-05-22 | 11.86 | -0.5300 | -4.28% | 12.40 | 12.74 | 11.84 | 1,280,011 |
| 2026-05-21 | 12.39 | +0.4800 | +4.03% | 11.69 | 12.50 | 11.42 | 1,859,885 |